Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.10 -1.75 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.51 26.42 25.51 26.35 658,083 +0.69(+2.67%)
Apr 27, 2023 25.75 26.11 25.43 25.67 463,833 +0.01(+0.04%)
Apr 26, 2023 25.93 26.68 25.60 25.66 436,305 -0.47(-1.81%)
Apr 25, 2023 26.86 27.06 26.10 26.13 662,383 -1.04(-3.82%)
Apr 24, 2023 26.76 27.81 26.76 27.17 546,768 +0.57(+2.16%)
Apr 21, 2023 27.06 27.66 26.46 26.59 937,397 -0.41(-1.51%)
Apr 20, 2023 24.87 27.15 24.05 27.00 2,640,308 -2.28(-7.78%)
Apr 19, 2023 28.83 29.29 28.56 29.28 273,014 +0.37(+1.28%)
Apr 18, 2023 28.59 29.18 28.59 28.91 294,463 +0.45(+1.59%)
Apr 17, 2023 28.27 28.56 28.18 28.45 261,093 +0.17(+0.59%)
Apr 14, 2023 28.65 28.92 28.09 28.29 258,093 -0.31(-1.10%)
Apr 13, 2023 28.48 28.70 28.16 28.60 254,402 +0.31(+1.08%)
Apr 12, 2023 28.54 28.86 28.17 28.30 252,036 +0.13(+0.46%)
Apr 11, 2023 27.97 28.44 27.89 28.17 241,893 +0.34(+1.23%)
Apr 10, 2023 27.40 28.14 27.40 27.82 483,434 +0.31(+1.14%)
Apr 06, 2023 27.61 27.74 27.00 27.51 394,891 -0.08(-0.30%)
Apr 05, 2023 28.24 28.27 27.32 27.59 467,016 -0.71(-2.52%)
Apr 04, 2023 29.72 29.75 28.14 28.31 560,933 -1.35(-4.56%)
Apr 03, 2023 29.82 30.20 29.28 29.66 365,217 +0.01(+0.03%)
Mar 31, 2023 29.37 29.77 28.63 29.65 442,301 +0.59(+2.04%)
Mar 30, 2023 29.48 29.56 28.92 29.06 263,109 -0.12(-0.41%)
Mar 29, 2023 29.17 29.33 28.74 29.18 408,789 +0.37(+1.29%)
Mar 28, 2023 28.42 29.02 28.32 28.81 234,114 +0.12(+0.42%)
Mar 27, 2023 28.83 29.07 28.33 28.69 281,943 +0.38(+1.34%)
Mar 24, 2023 27.84 28.44 27.37 28.31 364,793 -0.02(-0.07%)
Mar 23, 2023 28.69 29.14 28.09 28.32 426,480 -0.19(-0.65%)
Mar 22, 2023 28.89 29.45 28.50 28.51 349,918 -0.38(-1.31%)
Mar 21, 2023 28.53 29.13 28.30 28.89 588,233 +1.05(+3.76%)
Mar 20, 2023 27.88 28.26 27.63 27.84 611,605 +0.42(+1.52%)
Mar 17, 2023 28.11 28.35 27.26 27.43 1,498,220 -1.08(-3.80%)
Mar 16, 2023 27.64 28.82 27.44 28.51 490,218 +0.51(+1.82%)
Mar 15, 2023 28.30 28.74 27.69 28.00 653,788 -1.15(-3.94%)
Mar 14, 2023 29.62 29.94 28.79 29.15 604,205 +0.50(+1.75%)
Mar 13, 2023 30.23 30.73 28.62 28.65 1,420,104 -2.57(-8.22%)
Mar 10, 2023 32.85 32.85 30.37 31.21 1,013,424 -1.76(-5.34%)
Mar 09, 2023 33.95 34.29 32.70 32.97 587,544 -1.00(-2.94%)
Mar 08, 2023 33.65 34.04 33.37 33.97 405,404 +0.50(+1.49%)
Mar 07, 2023 33.43 33.67 33.25 33.47 538,595 +0.13(+0.39%)
Mar 06, 2023 35.10 35.18 33.24 33.34 906,763 -1.86(-5.29%)
Mar 03, 2023 34.91 35.49 34.52 35.21 471,385 +0.37(+1.06%)
Mar 02, 2023 33.25 35.07 32.99 34.84 510,685 +1.24(+3.69%)
Mar 01, 2023 33.89 34.42 33.52 33.59 533,094 -0.19(-0.55%)
Feb 28, 2023 34.17 34.47 33.78 33.78 593,454 -0.40(-1.17%)
Feb 27, 2023 34.38 34.79 34.01 34.18 374,398 +0.40(+1.18%)
Feb 24, 2023 33.84 34.23 33.51 33.78 432,310 -0.60(-1.75%)
Feb 23, 2023 34.72 35.01 34.22 34.38 478,421 +0.17(+0.49%)
Feb 22, 2023 34.18 34.80 33.85 34.22 671,583 -0.05(-0.14%)
Feb 21, 2023 35.72 36.08 34.24 34.26 494,658 -1.98(-5.45%)
Feb 17, 2023 36.93 37.18 36.20 36.24 472,013 -0.67(-1.83%)
Feb 16, 2023 36.66 37.61 36.43 36.91 409,185 -0.07(-0.20%)
Feb 15, 2023 36.64 37.13 36.35 36.99 353,009 +0.01(+0.02%)
Feb 14, 2023 36.45 37.45 36.35 36.98 329,425 +0.22(+0.60%)
Feb 13, 2023 36.57 36.94 36.22 36.76 469,192 +0.18(+0.51%)
Feb 10, 2023 35.89 36.77 35.71 36.57 394,533 +0.52(+1.43%)
Feb 09, 2023 37.46 37.57 35.76 36.05 670,790 -0.91(-2.45%)
Feb 08, 2023 37.21 37.62 36.83 36.96 426,506 -0.58(-1.55%)
Feb 07, 2023 37.46 37.85 36.97 37.54 581,923 -0.22(-0.59%)
Feb 06, 2023 39.54 39.59 37.76 37.76 602,148 -1.97(-4.95%)
Feb 03, 2023 38.51 40.40 38.45 39.73 1,202,568 +0.90(+2.31%)
Feb 02, 2023 38.02 38.95 37.96 38.83 684,703 +0.94(+2.49%)
Feb 01, 2023 37.53 38.58 36.52 37.89 701,632 +0.13(+0.34%)
Jan 31, 2023 36.58 37.76 36.28 37.76 644,635 +1.37(+3.76%)
Jan 30, 2023 36.40 37.08 36.14 36.40 352,011 -0.32(-0.88%)
Jan 27, 2023 36.83 37.38 36.66 36.72 580,682 -0.06(-0.15%)
Jan 26, 2023 36.67 37.12 36.31 36.77 302,512 +0.26(+0.71%)
Jan 25, 2023 35.96 36.59 35.88 36.52 251,760 +0.19(+0.53%)
Jan 24, 2023 35.61 36.83 35.37 36.32 349,620 +0.53(+1.47%)
Jan 23, 2023 35.10 36.01 34.98 35.80 334,915 +0.69(+1.97%)
Jan 20, 2023 35.66 36.24 34.70 35.10 404,001 -0.33(-0.94%)
Jan 19, 2023 35.42 35.57 34.24 35.43 576,407 -0.19(-0.54%)
Jan 18, 2023 36.91 37.63 35.63 35.63 430,372 -1.20(-3.26%)
Jan 17, 2023 36.55 36.94 36.10 36.83 625,595 +0.28(+0.76%)
Jan 13, 2023 35.56 36.78 35.45 36.55 812,555 +1.17(+3.32%)
Jan 12, 2023 35.82 36.03 34.71 35.38 474,806 -0.46(-1.29%)
Jan 11, 2023 36.35 36.74 35.58 35.84 455,107 -0.48(-1.32%)
Jan 10, 2023 35.56 36.40 35.36 36.32 566,750 +0.53(+1.47%)
Jan 09, 2023 33.44 36.57 33.44 35.80 1,557,666 +2.46(+7.37%)
Jan 06, 2023 32.84 33.76 32.67 33.34 467,890 +0.99(+3.06%)
Jan 05, 2023 33.81 33.88 32.30 32.35 309,453 -1.69(-4.97%)
Jan 04, 2023 33.49 34.04 33.34 34.04 654,651 +0.78(+2.33%)
Jan 03, 2023 33.43 34.13 32.95 33.26 577,344 +0.20(+0.61%)
Dec 30, 2022 31.79 33.23 31.63 33.06 711,921 +0.91(+2.84%)
Dec 29, 2022 32.19 32.70 31.75 32.15 509,177 +0.11(+0.35%)
Dec 28, 2022 33.72 33.81 31.99 32.04 583,190 -1.73(-5.12%)
Dec 27, 2022 33.33 33.86 32.92 33.76 428,299 +0.52(+1.56%)
Dec 23, 2022 32.52 33.37 32.52 33.25 809,335 +0.93(+2.89%)
Dec 22, 2022 32.07 32.33 31.67 32.31 336,515 -0.02(-0.06%)
Dec 21, 2022 32.66 32.79 32.19 32.33 255,613 +0.01(+0.03%)
Dec 20, 2022 31.55 32.35 31.36 32.32 277,660 +0.54(+1.69%)
Dec 19, 2022 32.40 32.75 31.68 31.79 467,009 -0.50(-1.54%)
Dec 16, 2022 31.77 32.42 31.24 32.28 2,259,665 +0.11(+0.34%)
Dec 15, 2022 32.83 32.83 31.92 32.17 387,356 -1.07(-3.22%)
Dec 14, 2022 33.64 33.75 32.71 33.25 316,123 -0.31(-0.94%)
Dec 13, 2022 34.41 34.82 33.37 33.56 522,563 +0.06(+0.19%)
Dec 12, 2022 32.32 33.57 32.05 33.49 611,538 +1.27(+3.93%)
Dec 09, 2022 32.14 32.77 31.98 32.23 502,280 -0.09(-0.29%)
Dec 08, 2022 32.34 32.86 31.77 32.32 397,172 +0.23(+0.72%)
Dec 07, 2022 32.21 32.96 31.88 32.09 345,091 -0.41(-1.25%)
Dec 06, 2022 32.11 32.65 31.87 32.50 325,753 +0.44(+1.38%)
Dec 05, 2022 32.66 32.77 31.66 32.05 376,298 -1.24(-3.72%)
Dec 02, 2022 32.19 33.52 31.80 33.29 264,100 +0.51(+1.55%)
Dec 01, 2022 32.77 32.92 32.14 32.78 255,356 +0.17(+0.51%)
Nov 30, 2022 32.38 32.63 31.31 32.62 637,481 +0.18(+0.54%)
Nov 29, 2022 32.25 33.25 31.27 32.44 468,465 +0.11(+0.34%)
Nov 28, 2022 33.39 33.39 32.00 32.33 574,366 -1.38(-4.08%)
Nov 25, 2022 33.47 33.85 33.21 33.71 177,157 +0.32(+0.97%)
Nov 23, 2022 33.21 33.79 32.93 33.38 424,553 +0.15(+0.44%)
Nov 22, 2022 32.80 33.55 32.53 33.24 571,962 +0.74(+2.27%)
Nov 21, 2022 33.38 33.50 31.82 32.50 550,454 -0.81(-2.43%)
Nov 18, 2022 31.08 33.32 31.08 33.31 1,249,466 +2.68(+8.75%)
Nov 17, 2022 30.00 31.49 28.16 30.63 522,067 -0.33(-1.07%)
Nov 16, 2022 31.36 31.65 30.72 30.96 212,060 -0.64(-2.04%)
Nov 15, 2022 31.16 32.15 31.08 31.61 405,534 +1.12(+3.69%)
Nov 14, 2022 31.32 31.32 29.99 30.48 357,061 -1.23(-3.86%)
Nov 11, 2022 31.36 31.85 31.04 31.71 384,953 +0.50(+1.59%)
Nov 10, 2022 29.75 31.67 29.69 31.21 577,036 +2.08(+7.15%)
Nov 09, 2022 29.26 29.77 28.84 29.13 305,354 -0.57(-1.92%)
Nov 08, 2022 29.04 29.91 28.79 29.70 276,994 +0.74(+2.54%)
Nov 07, 2022 28.64 29.17 28.36 28.96 288,225 +0.41(+1.45%)
Nov 04, 2022 28.77 29.10 28.10 28.55 177,379 +0.29(+1.01%)
Nov 03, 2022 28.36 28.68 28.07 28.26 298,280 -0.64(-2.20%)
Nov 02, 2022 29.76 30.05 28.86 28.90 364,515 -0.87(-2.91%)
Nov 01, 2022 30.18 30.26 29.41 29.76 324,166 +0.16(+0.53%)
Oct 31, 2022 29.85 30.06 29.59 29.61 315,922 -0.68(-2.25%)
Oct 28, 2022 30.34 30.65 29.78 30.29 295,912 -0.06(-0.18%)
Oct 27, 2022 30.00 30.89 29.60 30.34 426,761 +0.51(+1.70%)
Oct 26, 2022 30.07 30.22 29.27 29.84 354,696 -0.10(-0.34%)
Oct 25, 2022 28.61 30.24 28.61 29.94 576,806 +1.23(+4.30%)
Oct 24, 2022 28.41 28.93 27.76 28.71 358,829 +0.35(+1.23%)
Oct 21, 2022 27.30 28.47 27.15 28.36 291,763 +1.23(+4.52%)
Oct 20, 2022 27.48 27.94 26.72 27.13 346,176 -0.47(-1.70%)
Oct 19, 2022 28.06 28.11 27.31 27.60 226,702 -0.76(-2.70%)
Oct 18, 2022 28.43 28.91 28.00 28.36 394,133 +0.61(+2.19%)
Oct 17, 2022 27.36 28.05 27.36 27.76 244,494 +1.00(+3.75%)
Oct 14, 2022 28.20 28.21 26.74 26.75 281,062 -1.44(-5.10%)
Oct 13, 2022 27.07 28.46 26.58 28.19 237,720 +0.55(+2.00%)
Oct 12, 2022 28.21 28.21 27.53 27.64 268,793 -0.50(-1.77%)
Oct 11, 2022 28.20 28.61 27.23 28.13 380,409 -0.18(-0.65%)
Oct 10, 2022 28.00 28.50 27.86 28.32 329,664 +0.46(+1.65%)
Oct 07, 2022 28.91 29.09 27.68 27.86 641,670 -1.14(-3.94%)
Oct 06, 2022 29.13 29.72 28.79 29.00 349,874 -0.44(-1.50%)
Oct 05, 2022 29.00 29.74 28.75 29.44 412,380 -0.14(-0.47%)
Oct 04, 2022 28.47 29.65 28.47 29.58 459,241 +1.71(+6.15%)
Oct 03, 2022 27.40 28.21 27.12 27.87 461,978 +0.67(+2.47%)
Sep 30, 2022 27.09 27.88 27.06 27.19 683,883 +0.12(+0.44%)
Sep 29, 2022 26.78 27.13 26.35 27.07 337,240 -0.18(-0.64%)
Sep 28, 2022 26.58 27.42 26.56 27.25 424,690 +0.85(+3.21%)
Sep 27, 2022 26.70 27.13 26.29 26.40 379,149 +0.03(+0.10%)
Sep 26, 2022 26.36 27.32 26.24 26.37 353,524 -0.21(-0.80%)
Sep 23, 2022 26.88 27.40 26.24 26.59 394,691 -0.73(-2.66%)
Sep 22, 2022 28.59 28.76 27.28 27.31 568,035 -1.47(-5.12%)
Sep 21, 2022 29.59 29.86 28.76 28.79 203,632 -0.55(-1.88%)
Sep 20, 2022 29.64 29.64 28.75 29.34 388,543 -0.66(-2.21%)
Sep 19, 2022 28.94 30.14 28.69 30.00 320,042 +0.76(+2.58%)
Sep 16, 2022 29.65 29.78 28.90 29.25 728,373 -0.94(-3.11%)
Sep 15, 2022 29.93 30.54 29.72 30.19 316,786 +0.06(+0.18%)
Sep 14, 2022 29.87 30.66 29.54 30.13 366,687 +0.42(+1.43%)
Sep 13, 2022 30.35 30.54 29.54 29.71 346,999 -1.55(-4.95%)
Sep 12, 2022 31.75 32.10 31.06 31.26 316,201 -0.41(-1.31%)
Sep 09, 2022 31.31 32.17 31.14 31.67 501,943 +0.62(+1.99%)
Sep 08, 2022 29.51 31.75 29.03 31.05 762,090 +1.61(+5.48%)
Sep 07, 2022 28.01 29.67 27.92 29.44 438,053 +1.42(+5.06%)
Sep 06, 2022 29.35 29.35 27.85 28.02 481,937 -1.22(-4.16%)
Sep 02, 2022 29.68 29.82 29.04 29.24 267,769 -0.04(-0.13%)
Sep 01, 2022 28.52 29.34 28.20 29.28 339,224 +0.40(+1.37%)
Aug 31, 2022 29.66 29.67 28.71 28.88 391,063 -0.89(-3.00%)
Aug 30, 2022 30.40 30.40 29.69 29.77 274,057 -0.42(-1.40%)
Aug 29, 2022 29.76 30.43 29.74 30.20 292,436 +0.31(+1.05%)
Aug 26, 2022 31.32 31.32 29.70 29.88 389,437 -1.44(-4.59%)
Aug 25, 2022 30.61 31.50 30.61 31.32 263,307 +0.83(+2.72%)
Aug 24, 2022 30.09 30.58 29.85 30.49 456,812 +0.16(+0.52%)
Aug 23, 2022 31.05 31.48 30.11 30.34 403,820 -0.54(-1.76%)
Aug 22, 2022 30.24 31.29 30.09 30.88 628,841 +0.27(+0.87%)
Aug 19, 2022 30.62 30.81 30.30 30.61 302,273 -0.27(-0.86%)
Aug 18, 2022 30.18 30.95 30.18 30.88 245,340 +0.96(+3.20%)
Aug 17, 2022 30.22 30.38 29.84 29.92 281,265 -0.75(-2.43%)
Aug 16, 2022 30.46 30.77 30.41 30.67 275,571 -0.03(-0.09%)
Aug 15, 2022 30.67 30.87 30.07 30.69 388,090 -0.09(-0.30%)
Aug 12, 2022 31.18 31.18 30.45 30.79 350,400 -0.17(-0.56%)
Aug 11, 2022 30.36 31.56 30.32 30.96 551,491 +0.66(+2.18%)
Aug 10, 2022 29.12 30.42 29.12 30.30 550,196 +1.66(+5.81%)
Aug 09, 2022 29.62 29.77 28.44 28.64 965,558 -0.96(-3.26%)
Aug 08, 2022 28.34 30.00 28.25 29.60 729,829 +1.34(+4.75%)
Aug 05, 2022 27.72 28.27 27.47 28.26 394,982 +0.13(+0.46%)
Aug 04, 2022 27.12 28.22 27.10 28.13 421,348 +0.83(+3.03%)
Aug 03, 2022 26.15 27.36 26.07 27.30 487,451 +1.23(+4.72%)
Aug 02, 2022 26.74 26.98 25.84 26.07 482,960 -1.07(-3.93%)
Aug 01, 2022 27.46 27.58 26.48 27.14 478,478 -0.43(-1.57%)
Jul 29, 2022 27.19 27.68 26.84 27.57 548,856 +0.60(+2.21%)
Jul 28, 2022 25.40 27.35 25.40 26.97 659,439 +1.53(+6.03%)
Jul 27, 2022 25.09 25.60 24.94 25.44 226,524 +0.35(+1.39%)
Jul 26, 2022 25.00 25.44 24.90 25.09 363,979 +0.06(+0.22%)
Jul 25, 2022 25.10 25.19 24.73 25.04 411,418 -0.01(-0.04%)
Jul 22, 2022 25.07 25.30 24.76 25.04 272,267 -0.25(-0.98%)
Jul 21, 2022 24.76 25.35 24.30 25.29 296,013 +0.08(+0.33%)
Jul 20, 2022 24.74 25.24 24.68 25.21 297,867 +0.46(+1.86%)
Jul 19, 2022 24.04 25.00 24.04 24.75 270,783 +0.85(+3.58%)
Jul 18, 2022 24.09 24.43 23.75 23.90 268,560 +0.05(+0.19%)
Jul 15, 2022 24.53 24.53 23.73 23.85 449,955 -0.20(-0.84%)
Jul 14, 2022 24.00 24.18 23.64 24.05 227,106 -0.44(-1.80%)
Jul 13, 2022 23.85 24.67 23.57 24.49 273,444 +0.46(+1.91%)
Jul 12, 2022 24.06 24.45 23.91 24.03 301,279 -0.07(-0.30%)
Jul 11, 2022 23.84 24.53 23.72 24.11 286,603 +0.15(+0.61%)
Jul 08, 2022 24.07 24.29 23.51 23.96 373,586 -0.01(-0.04%)
Jul 07, 2022 24.21 24.26 23.69 23.97 510,936 -0.16(-0.65%)
Jul 06, 2022 24.72 24.83 23.51 24.13 796,714 -0.61(-2.45%)
Jul 05, 2022 24.18 24.73 23.76 24.73 696,923 +0.20(+0.84%)
Jul 01, 2022 23.93 24.62 23.85 24.53 600,375 +0.60(+2.50%)
Jun 30, 2022 23.51 24.28 23.08 23.93 640,621 +0.03(+0.14%)
Jun 29, 2022 23.76 24.24 23.36 23.90 533,263 +0.15(+0.65%)
Jun 28, 2022 23.96 24.77 23.67 23.74 874,376 +0.39(+1.68%)
Jun 27, 2022 22.90 23.70 22.73 23.35 566,616 +0.63(+2.78%)
Jun 24, 2022 22.91 23.34 22.65 22.72 2,327,469 +0.04(+0.19%)
Jun 23, 2022 22.39 22.67 21.95 22.67 490,797 +0.36(+1.61%)
Jun 22, 2022 22.23 22.52 21.71 22.32 505,333 -0.30(-1.32%)
Jun 21, 2022 22.84 23.01 22.09 22.61 456,388 +0.13(+0.57%)
Jun 17, 2022 22.47 22.71 21.93 22.49 791,493 +0.10(+0.46%)
Jun 16, 2022 24.94 24.94 22.21 22.38 643,151 -3.18(-12.42%)
Jun 15, 2022 25.89 25.89 25.24 25.56 426,892 -0.13(-0.50%)
Jun 14, 2022 25.44 25.85 25.33 25.69 322,175 +0.39(+1.55%)
Jun 13, 2022 25.93 26.03 25.09 25.30 405,379 -1.37(-5.12%)
Jun 10, 2022 27.23 27.47 26.53 26.66 432,503 -1.05(-3.79%)
Jun 09, 2022 27.46 28.08 27.19 27.71 302,146 +0.16(+0.59%)
Jun 08, 2022 28.06 28.12 27.31 27.55 328,805 -0.85(-3.01%)
Jun 07, 2022 27.75 28.50 27.33 28.40 287,315 +0.40(+1.43%)
Jun 06, 2022 28.14 28.16 27.61 28.00 296,342 +0.22(+0.80%)
Jun 03, 2022 27.83 27.91 27.41 27.78 273,967 -0.21(-0.76%)
Jun 02, 2022 27.88 28.23 27.75 27.99 268,021 +0.36(+1.30%)
Jun 01, 2022 27.88 27.93 26.96 27.63 421,357 +0.26(+0.94%)
May 31, 2022 26.68 27.62 26.11 27.38 714,464 +0.43(+1.58%)
May 27, 2022 26.75 27.19 26.59 26.95 360,654 +0.47(+1.77%)
May 26, 2022 26.08 26.94 25.92 26.48 613,302 +0.45(+1.74%)
May 25, 2022 25.26 26.31 24.99 26.03 424,928 +0.72(+2.83%)
May 24, 2022 25.58 25.79 24.76 25.31 446,511 -0.44(-1.72%)
May 23, 2022 26.00 26.35 25.12 25.76 776,399 +0.02(+0.07%)
May 20, 2022 25.77 25.77 25.07 25.74 465,663 +0.14(+0.53%)
May 19, 2022 25.30 25.96 25.14 25.60 711,790 +0.13(+0.50%)
May 18, 2022 26.28 27.06 25.36 25.47 1,072,030 -1.12(-4.21%)
May 17, 2022 25.53 26.60 24.36 26.59 1,407,820 +0.94(+3.68%)
May 16, 2022 23.03 26.09 22.76 25.65 4,694,463 +4.95(+23.94%)
May 13, 2022 20.39 20.86 20.33 20.69 351,152 +0.49(+2.44%)
May 12, 2022 19.52 20.23 19.38 20.20 372,633 +0.44(+2.24%)
May 11, 2022 19.77 20.06 19.49 19.76 434,367 -0.07(-0.34%)
May 10, 2022 20.19 20.34 19.31 19.83 319,270 -0.16(-0.81%)
May 09, 2022 19.75 20.53 19.75 19.99 483,441 +0.03(+0.17%)
May 06, 2022 19.57 20.06 19.20 19.95 424,094 +0.36(+1.82%)
May 05, 2022 20.28 20.58 19.26 19.60 510,007 -1.06(-5.11%)
May 04, 2022 19.59 20.67 19.38 20.65 470,165 +1.12(+5.75%)
May 03, 2022 19.09 20.08 19.09 19.53 966,635 +0.43(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.