Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Travel Com (NQ: ALGT )

55.44 -3.24 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 107.01 106.03 106.03 106.03 90,496 -0.41(-0.38%)
Aug 28, 2014 106.84 107.88 105.58 106.44 92,866 -0.75(-0.70%)
Aug 27, 2014 107.16 108.82 106.49 107.19 118,056 -0.20(-0.19%)
Aug 26, 2014 109.10 109.30 106.86 107.39 91,471 -1.47(-1.35%)
Aug 25, 2014 108.96 109.36 108.10 108.85 103,067 +0.23(+0.21%)
Aug 22, 2014 107.48 109.00 107.02 108.62 189,333 +0.80(+0.74%)
Aug 21, 2014 109.74 109.74 107.29 107.82 183,288 -2.13(-1.94%)
Aug 20, 2014 109.12 110.71 109.09 109.95 185,622 +0.30(+0.28%)
Aug 19, 2014 109.82 110.80 109.82 109.65 155,305 +0.26(+0.24%)
Aug 18, 2014 107.69 109.79 107.61 109.39 74,864 +2.83(+2.66%)
Aug 15, 2014 107.85 108.74 104.41 106.56 102,768 -0.28(-0.26%)
Aug 14, 2014 106.32 107.01 105.22 106.83 96,239 +0.64(+0.60%)
Aug 13, 2014 103.64 106.13 103.64 106.19 70,803 +1.26(+1.20%)
Aug 12, 2014 104.85 106.37 104.42 104.94 90,781 -0.41(-0.39%)
Aug 11, 2014 103.98 105.65 102.63 105.35 128,781 +1.81(+1.75%)
Aug 08, 2014 101.95 104.14 100.39 103.54 142,476 +1.70(+1.67%)
Aug 07, 2014 103.42 103.63 101.09 101.84 121,787 -1.23(-1.19%)
Aug 06, 2014 101.16 103.80 100.12 103.06 142,612 +1.80(+1.78%)
Aug 05, 2014 100.83 103.51 100.43 101.26 120,087 -0.17(-0.17%)
Aug 04, 2014 102.51 102.66 100.22 101.43 114,624 -0.56(-0.55%)
Aug 01, 2014 101.75 102.70 99.94 101.99 119,678 +0.36(+0.36%)
Jul 31, 2014 101.84 103.25 101.46 101.63 119,540 -1.01(-0.98%)
Jul 30, 2014 102.74 104.40 101.84 102.64 151,555 +0.78(+0.76%)
Jul 29, 2014 101.94 103.07 101.16 101.86 114,281 +0.04(+0.04%)
Jul 28, 2014 102.42 102.56 101.09 101.82 145,420 -0.21(-0.20%)
Jul 25, 2014 99.73 102.96 99.73 102.03 167,672 +1.99(+1.99%)
Jul 24, 2014 103.42 105.34 99.19 100.03 239,556 -7.72(-7.16%)
Jul 23, 2014 105.30 108.42 105.30 107.75 115,917 +2.17(+2.05%)
Jul 22, 2014 105.29 105.72 104.61 105.58 96,440 +0.88(+0.84%)
Jul 21, 2014 105.28 105.52 102.94 104.70 84,082 +0.45(+0.43%)
Jul 18, 2014 101.91 104.77 101.91 104.25 103,931 +2.11(+2.06%)
Jul 17, 2014 105.41 105.72 101.88 102.15 123,023 -2.23(-2.14%)
Jul 16, 2014 106.40 106.76 103.93 104.38 62,570 -1.22(-1.15%)
Jul 15, 2014 104.61 105.83 103.57 105.60 82,455 +1.36(+1.30%)
Jul 14, 2014 106.32 106.32 103.99 104.24 75,796 -0.86(-0.81%)
Jul 11, 2014 105.19 106.52 104.84 105.10 43,058 -0.56(-0.53%)
Jul 10, 2014 103.93 106.37 103.60 105.66 104,889 +0.41(+0.39%)
Jul 09, 2014 103.22 105.41 102.80 105.25 153,828 +2.88(+2.82%)
Jul 08, 2014 99.77 102.67 98.20 102.36 149,985 +2.25(+2.25%)
Jul 07, 2014 101.53 102.03 99.71 100.11 120,291 -1.42(-1.39%)
Jul 03, 2014 101.78 101.53 101.53 101.53 50,751 +0.26(+0.26%)
Jul 02, 2014 103.57 103.57 100.73 101.27 84,980 -2.73(-2.62%)
Jul 01, 2014 102.06 104.68 101.58 103.99 98,465 +2.36(+2.32%)
Jun 30, 2014 102.83 103.78 100.84 101.64 143,931 -1.57(-1.52%)
Jun 27, 2014 101.21 103.67 100.98 103.21 238,676 +1.30(+1.28%)
Jun 26, 2014 102.58 103.17 101.14 101.91 108,020 -0.21(-0.21%)
Jun 25, 2014 100.22 102.34 99.95 102.12 137,812 +1.55(+1.54%)
Jun 24, 2014 100.96 102.92 100.22 100.57 152,553 -0.34(-0.34%)
Jun 23, 2014 101.09 101.61 99.26 100.91 99,794 -0.39(-0.38%)
Jun 20, 2014 102.22 102.49 100.22 101.30 355,030 -0.79(-0.77%)
Jun 19, 2014 100.23 102.19 99.01 102.09 202,101 +2.55(+2.57%)
Jun 18, 2014 97.96 99.81 97.44 99.53 114,332 +1.18(+1.20%)
Jun 17, 2014 97.71 99.37 97.65 98.35 108,363 +0.29(+0.30%)
Jun 16, 2014 99.73 100.72 97.63 98.06 112,679 -2.37(-2.36%)
Jun 13, 2014 99.27 101.57 98.93 100.43 91,379 +1.17(+1.17%)
Jun 12, 2014 103.61 103.92 98.53 99.26 137,681 -4.88(-4.69%)
Jun 11, 2014 105.74 105.94 103.60 104.15 83,008 -2.28(-2.14%)
Jun 10, 2014 106.66 106.76 106.37 106.43 108,252 -0.61(-0.57%)
Jun 06, 2014 104.66 106.13 104.03 107.04 139,080 +2.87(+2.76%)
Jun 05, 2014 103.27 104.58 101.91 104.17 111,442 +0.95(+0.92%)
Jun 04, 2014 102.12 104.08 101.68 103.22 108,010 +0.85(+0.83%)
Jun 03, 2014 102.68 104.11 101.44 102.36 171,197 -0.43(-0.42%)
Jun 02, 2014 99.33 103.13 99.09 102.79 135,804 +3.55(+3.57%)
May 30, 2014 100.18 100.70 98.63 99.25 256,436 -1.01(-1.01%)
May 29, 2014 101.34 102.12 98.95 100.26 161,079 -0.47(-0.47%)
May 28, 2014 101.41 101.74 99.35 100.73 224,204 -1.10(-1.08%)
May 27, 2014 101.33 102.14 100.84 101.83 94,672 +0.93(+0.92%)
May 23, 2014 100.52 100.90 100.90 100.90 128,270 +0.10(+0.10%)
May 22, 2014 99.55 100.79 99.14 100.79 67,626 +1.37(+1.38%)
May 21, 2014 99.53 100.65 98.33 99.42 98,516 +0.10(+0.10%)
May 20, 2014 100.90 101.56 98.43 99.32 78,281 -2.02(-1.99%)
May 19, 2014 99.38 101.84 99.38 101.34 111,143 +1.48(+1.48%)
May 16, 2014 99.12 99.96 98.18 99.86 62,581 +0.41(+0.42%)
May 15, 2014 98.31 100.09 96.79 99.45 131,803 +0.71(+0.72%)
May 14, 2014 101.51 101.51 97.96 98.74 147,048 -2.60(-2.56%)
May 13, 2014 102.28 102.62 101.20 101.34 75,935 -0.92(-0.90%)
May 12, 2014 100.00 102.61 100.00 102.26 106,232 +2.31(+2.31%)
May 09, 2014 98.81 100.31 98.42 99.95 69,788 +0.55(+0.56%)
May 08, 2014 99.92 101.18 98.76 99.39 116,299 -0.38(-0.38%)
May 07, 2014 99.69 99.81 97.69 99.77 96,628 +0.36(+0.36%)
May 06, 2014 100.82 101.38 98.94 99.41 103,667 -1.24(-1.23%)
May 05, 2014 100.57 102.01 99.61 100.65 105,918 -0.64(-0.63%)
May 02, 2014 101.24 102.31 100.11 101.29 126,984 +0.65(+0.64%)
May 01, 2014 101.49 102.19 99.89 100.65 137,260 -0.72(-0.71%)
Apr 30, 2014 100.19 101.86 99.58 101.36 84,169 +1.07(+1.07%)
Apr 29, 2014 101.25 101.28 98.74 100.29 100,759 -0.55(-0.55%)
Apr 28, 2014 101.02 102.69 99.33 100.84 129,992 -0.06(-0.06%)
Apr 25, 2014 102.63 102.63 100.23 100.90 126,423 -2.12(-2.06%)
Apr 24, 2014 104.63 106.43 100.13 103.03 196,335 -0.14(-0.13%)
Apr 23, 2014 103.57 104.08 101.88 103.17 136,501 +0.85(+0.83%)
Apr 22, 2014 100.54 103.73 100.00 102.32 104,260 +2.05(+2.04%)
Apr 21, 2014 100.64 101.90 98.89 100.27 36,019 +0.21(+0.21%)
Apr 17, 2014 100.49 100.07 100.07 100.07 88,873 -0.44(-0.44%)
Apr 16, 2014 98.35 100.91 96.58 100.51 90,258 +2.61(+2.67%)
Apr 15, 2014 98.46 98.66 95.02 97.89 175,943 -0.10(-0.11%)
Apr 14, 2014 99.00 99.55 96.40 98.00 74,253 -0.34(-0.34%)
Apr 11, 2014 98.62 102.12 97.48 98.33 131,082 -1.14(-1.15%)
Apr 10, 2014 101.59 101.95 98.47 99.47 95,104 -1.84(-1.81%)
Apr 09, 2014 99.93 101.52 97.41 101.31 134,653 +2.03(+2.04%)
Apr 08, 2014 99.30 99.75 96.13 99.28 227,023 +4.10(+4.31%)
Apr 07, 2014 95.32 95.97 94.09 95.18 144,053 -0.49(-0.51%)
Apr 04, 2014 98.86 100.27 94.90 95.67 94,410 -2.95(-2.99%)
Apr 03, 2014 98.82 99.78 96.73 98.63 83,092 -0.27(-0.27%)
Apr 02, 2014 99.52 101.00 98.38 98.89 146,836 -0.41(-0.41%)
Apr 01, 2014 96.99 99.61 96.31 99.30 118,380 +2.70(+2.80%)
Mar 31, 2014 94.33 96.98 94.33 96.60 105,995 +2.98(+3.18%)
Mar 28, 2014 93.97 96.02 92.92 93.62 76,872 -0.15(-0.16%)
Mar 27, 2014 92.61 94.19 91.45 93.77 124,658 +0.69(+0.74%)
Mar 26, 2014 95.48 95.48 93.07 93.08 103,623 -1.45(-1.53%)
Mar 25, 2014 94.22 95.69 93.00 94.53 88,973 +0.63(+0.67%)
Mar 24, 2014 93.75 94.54 92.38 93.90 105,226 +0.63(+0.68%)
Mar 21, 2014 95.79 95.79 92.84 93.27 145,223 -2.01(-2.11%)
Mar 20, 2014 94.31 95.92 93.14 95.28 129,196 +1.05(+1.12%)
Mar 19, 2014 95.60 96.14 93.43 94.22 129,376 -1.45(-1.52%)
Mar 18, 2014 95.41 97.04 95.23 95.67 106,475 +0.58(+0.61%)
Mar 17, 2014 93.55 95.49 92.31 95.10 165,668 +2.09(+2.25%)
Mar 14, 2014 91.89 93.28 91.63 93.01 231,914 +0.54(+0.58%)
Mar 13, 2014 94.93 94.93 90.50 92.47 215,669 -2.03(-2.15%)
Mar 12, 2014 94.03 95.27 93.15 94.50 160,868 +0.05(+0.05%)
Mar 11, 2014 93.78 95.67 93.16 94.45 264,583 +0.50(+0.53%)
Mar 10, 2014 94.38 95.70 93.20 93.95 191,857 -0.37(-0.39%)
Mar 07, 2014 94.36 95.28 89.81 94.32 162,933 +0.60(+0.64%)
Mar 06, 2014 90.44 94.41 89.99 93.72 214,455 +6.01(+6.85%)
Mar 05, 2014 88.87 88.87 86.73 87.71 179,273 -1.36(-1.52%)
Mar 04, 2014 86.58 90.06 86.58 89.06 251,646 +3.75(+4.39%)
Mar 03, 2014 85.40 87.08 85.12 85.32 241,738 -0.35(-0.40%)
Feb 28, 2014 86.10 86.97 85.13 85.66 257,782 -0.22(-0.25%)
Feb 27, 2014 87.60 88.25 85.76 85.88 80,690 -1.76(-2.01%)
Feb 26, 2014 87.93 88.43 83.71 87.64 102,078 +0.10(+0.12%)
Feb 25, 2014 83.88 88.99 82.58 87.54 191,074 +4.69(+5.66%)
Feb 24, 2014 82.90 83.76 82.36 82.85 100,866 -0.33(-0.39%)
Feb 21, 2014 82.14 84.01 81.27 83.18 118,866 +1.45(+1.77%)
Feb 20, 2014 80.55 82.23 79.79 81.73 83,420 +1.72(+2.15%)
Feb 19, 2014 79.96 81.55 79.09 80.01 108,008 -0.30(-0.38%)
Feb 18, 2014 82.01 82.26 80.26 80.31 88,618 -1.61(-1.97%)
Feb 14, 2014 80.81 81.93 81.93 81.93 127,575 +1.17(+1.44%)
Feb 13, 2014 78.23 80.77 78.23 80.76 180,320 +1.38(+1.74%)
Feb 12, 2014 80.20 80.36 79.14 79.38 93,965 -0.38(-0.48%)
Feb 11, 2014 78.47 80.00 78.47 79.76 122,290 +1.03(+1.30%)
Feb 10, 2014 79.49 79.50 77.79 78.73 141,962 -0.49(-0.62%)
Feb 07, 2014 78.37 80.68 77.67 79.23 182,022 +1.21(+1.55%)
Feb 06, 2014 76.90 78.72 76.40 78.02 190,164 +1.49(+1.95%)
Feb 05, 2014 76.73 77.27 75.41 76.52 274,415 -0.88(-1.14%)
Feb 04, 2014 78.23 78.23 76.26 77.40 180,260 -0.22(-0.29%)
Feb 03, 2014 78.79 79.11 75.85 77.63 309,002 -0.97(-1.23%)
Jan 31, 2014 77.67 80.21 77.65 78.60 315,936 +0.06(+0.08%)
Jan 30, 2014 77.69 78.84 70.07 78.53 867,488 -7.42(-8.63%)
Jan 29, 2014 87.12 89.35 84.02 85.96 169,010 -2.52(-2.85%)
Jan 28, 2014 87.84 89.54 87.44 88.48 79,919 +0.54(+0.62%)
Jan 27, 2014 90.01 91.50 86.96 87.93 93,898 -2.31(-2.56%)
Jan 24, 2014 90.67 91.85 89.53 90.25 106,982 -1.23(-1.35%)
Jan 23, 2014 90.98 92.06 90.19 91.48 96,376 -0.21(-0.23%)
Jan 22, 2014 90.10 92.01 89.59 91.69 83,892 +1.92(+2.14%)
Jan 21, 2014 89.96 90.83 89.38 89.76 126,321 +0.76(+0.85%)
Jan 17, 2014 88.16 89.00 89.00 89.00 193,506 +0.98(+1.12%)
Jan 16, 2014 88.95 89.81 87.31 88.02 118,563 -1.36(-1.52%)
Jan 15, 2014 89.94 90.62 88.52 89.37 85,105 -0.56(-0.62%)
Jan 14, 2014 89.18 90.23 88.74 89.94 119,039 +0.91(+1.02%)
Jan 13, 2014 88.98 90.38 87.61 89.03 116,030 -0.47(-0.52%)
Jan 10, 2014 87.30 89.75 86.30 89.50 193,177 +1.71(+1.95%)
Jan 09, 2014 87.60 90.63 86.41 87.79 248,186 -2.55(-2.82%)
Jan 08, 2014 92.52 92.52 88.84 90.33 178,907 -0.86(-0.95%)
Jan 07, 2014 91.62 92.56 90.46 91.20 111,416 -0.08(-0.09%)
Jan 06, 2014 94.07 94.93 90.60 91.27 122,203 -2.50(-2.67%)
Jan 03, 2014 91.37 94.47 90.62 93.78 118,167 +2.47(+2.70%)
Jan 02, 2014 90.90 92.95 90.65 91.31 81,155 +0.31(+0.34%)
Dec 31, 2013 91.02 91.00 91.00 91.00 65,699 +0.16(+0.17%)
Dec 30, 2013 89.63 91.74 89.44 90.84 59,444 +0.90(+1.00%)
Dec 27, 2013 93.40 93.40 88.93 89.94 88,519 -3.05(-3.28%)
Dec 26, 2013 92.16 93.15 91.20 92.99 59,296 +1.02(+1.11%)
Dec 24, 2013 91.82 92.78 90.18 91.97 55,530 -0.03(-0.03%)
Dec 23, 2013 92.25 93.64 90.80 92.00 116,357 +0.12(+0.13%)
Dec 20, 2013 91.46 92.72 90.95 91.88 202,809 +0.84(+0.92%)
Dec 19, 2013 92.73 93.08 90.62 91.04 64,283 -2.06(-2.22%)
Dec 18, 2013 92.90 93.82 91.93 93.10 77,937 +0.07(+0.07%)
Dec 17, 2013 93.21 93.98 91.15 93.03 117,671 +1.07(+1.16%)
Dec 16, 2013 90.73 92.19 90.13 91.96 58,418 +1.31(+1.45%)
Dec 13, 2013 90.89 91.84 89.37 90.65 72,724 +0.21(+0.23%)
Dec 12, 2013 89.95 91.62 89.35 90.44 80,175 +0.82(+0.91%)
Dec 11, 2013 91.19 91.75 88.68 89.62 84,358 -1.12(-1.24%)
Dec 10, 2013 90.68 92.05 89.96 90.75 89,307 -0.38(-0.42%)
Dec 09, 2013 91.06 91.64 90.19 91.13 68,165 +0.03(+0.04%)
Dec 06, 2013 91.26 91.76 90.49 91.09 0 +0.14(+0.15%)
Dec 05, 2013 90.42 91.50 89.78 90.96 0 +0.27(+0.30%)
Dec 04, 2013 91.63 92.03 89.60 90.69 0 -1.23(-1.33%)
Dec 03, 2013 95.24 93.81 91.23 91.91 0 -1.83(-1.95%)
Dec 02, 2013 93.79 95.18 93.21 93.74 0 +0.20(+0.22%)
Nov 29, 2013 96.91 96.97 92.99 93.53 0 -2.76(-2.87%)
Nov 27, 2013 95.43 96.36 93.95 96.30 0 +1.24(+1.31%)
Nov 26, 2013 96.39 96.39 93.66 95.06 0 -0.94(-0.98%)
Nov 25, 2013 93.67 96.40 93.13 95.99 91,622 +3.02(+3.24%)
Nov 22, 2013 91.02 93.61 90.61 92.98 0 +2.25(+2.48%)
Nov 21, 2013 89.82 91.25 89.65 90.73 54,191 +1.05(+1.17%)
Nov 20, 2013 90.55 90.67 88.80 89.68 0 -0.31(-0.35%)
Nov 19, 2013 89.79 92.50 88.86 89.99 86,081 +0.52(+0.58%)
Nov 18, 2013 91.52 92.62 89.39 89.48 0 -1.44(-1.58%)
Nov 15, 2013 89.97 91.33 88.64 90.92 0 +1.10(+1.22%)
Nov 14, 2013 90.58 90.58 88.90 89.82 39,897 -1.26(-1.38%)
Nov 12, 2013 88.95 94.41 88.95 91.08 0 +1.93(+2.17%)
Nov 11, 2013 89.53 90.75 88.76 89.14 0 -0.59(-0.66%)
Nov 08, 2013 88.50 91.25 88.50 89.73 0 +1.15(+1.30%)
Nov 07, 2013 89.47 89.82 88.25 88.58 86,611 -0.79(-0.88%)
Nov 06, 2013 91.27 91.42 89.07 89.37 76,600 -1.68(-1.85%)
Nov 05, 2013 88.58 91.50 88.28 91.05 0 +1.85(+2.07%)
Nov 04, 2013 89.64 90.48 88.21 89.20 129,243 +0.00(+0.00%)
Nov 01, 2013 87.87 89.61 87.33 89.20 0 +1.10(+1.25%)
Oct 31, 2013 89.56 89.81 87.80 88.10 0 -1.61(-1.79%)
Oct 30, 2013 90.26 90.80 87.87 89.71 58,720 -0.25(-0.28%)
Oct 29, 2013 90.19 90.89 88.88 89.96 0 +0.33(+0.37%)
Oct 28, 2013 90.26 91.68 89.37 89.63 0 -0.37(-0.41%)
Oct 25, 2013 89.78 91.06 88.56 90.00 0 +0.57(+0.63%)
Oct 24, 2013 90.33 91.07 87.38 89.44 159,224 -0.54(-0.60%)
Oct 23, 2013 91.13 92.01 88.53 89.98 0 -0.79(-0.87%)
Oct 22, 2013 91.01 92.57 90.17 90.77 130,736 +0.39(+0.43%)
Oct 21, 2013 90.32 90.89 89.58 90.38 60,385 +0.11(+0.12%)
Oct 18, 2013 89.83 90.49 89.47 90.27 156,234 +1.36(+1.53%)
Oct 17, 2013 87.45 88.95 87.28 88.91 113,534 +1.70(+1.95%)
Oct 16, 2013 85.99 87.64 84.98 87.21 94,971 +1.71(+2.00%)
Oct 15, 2013 86.78 87.78 84.83 85.51 105,461 -1.75(-2.00%)
Oct 14, 2013 84.20 87.97 83.51 87.26 157,594 +2.93(+3.48%)
Oct 11, 2013 83.03 84.47 82.33 84.33 0 +1.36(+1.64%)
Oct 10, 2013 83.15 84.33 82.20 82.96 147,530 +0.79(+0.96%)
Oct 09, 2013 83.62 83.98 81.70 82.18 167,098 -1.41(-1.69%)
Oct 08, 2013 86.19 86.71 82.89 83.59 103,862 -2.34(-2.72%)
Oct 07, 2013 86.22 87.23 85.14 85.93 0 -0.76(-0.88%)
Oct 04, 2013 86.40 87.43 86.29 86.69 0 -0.14(-0.17%)
Oct 03, 2013 87.36 87.66 85.84 86.83 0 -0.91(-1.04%)
Oct 02, 2013 90.14 90.43 87.49 87.75 94,936 -2.76(-3.05%)
Oct 01, 2013 89.28 91.34 87.69 90.51 83,579 +0.88(+0.98%)
Sep 27, 2013 86.61 90.25 86.40 89.63 0 +2.44(+2.80%)
Sep 26, 2013 85.47 87.44 84.49 87.19 86,421 +1.60(+1.87%)
Sep 25, 2013 85.20 86.38 84.07 85.59 70,363 +0.37(+0.43%)
Sep 24, 2013 82.28 85.69 81.82 85.22 170,743 +3.07(+3.73%)
Sep 23, 2013 82.15 82.32 80.07 82.15 123,568 -0.57(-0.69%)
Sep 20, 2013 87.04 87.57 82.60 82.73 0 -4.29(-4.93%)
Sep 19, 2013 85.61 87.37 84.66 87.02 152,914 +1.26(+1.47%)
Sep 18, 2013 84.06 86.13 83.61 85.76 0 +1.45(+1.72%)
Sep 17, 2013 83.52 84.31 83.02 84.31 0 +1.13(+1.36%)
Sep 16, 2013 83.83 84.03 83.00 83.18 0 +0.03(+0.04%)
Sep 13, 2013 82.02 83.39 81.06 83.14 0 +1.58(+1.94%)
Sep 12, 2013 82.62 83.44 81.13 81.56 0 -1.48(-1.78%)
Sep 11, 2013 83.13 83.64 82.06 83.04 0 -0.47(-0.57%)
Sep 10, 2013 81.37 83.60 79.58 83.51 67,405 +2.67(+3.30%)
Sep 09, 2013 79.26 81.31 78.37 80.84 0 +2.08(+2.64%)
Sep 06, 2013 80.13 80.13 77.13 78.77 0 -1.25(-1.56%)
Sep 05, 2013 79.86 80.81 78.80 80.02 0 +0.08(+0.11%)
Sep 04, 2013 79.37 80.58 78.93 79.93 0 +0.81(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.