Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.98 36.57 35.89 36.20 2,682,263 +1.08(+3.08%)
Mar 29, 2012 35.05 35.24 34.70 35.12 1,591,790 -0.30(-0.86%)
Mar 28, 2012 35.44 35.44 34.87 35.42 1,777,970 -0.04(-0.11%)
Mar 27, 2012 35.55 35.96 35.44 35.46 1,976,919 +0.16(+0.46%)
Mar 26, 2012 35.15 35.43 35.12 35.30 2,011,369 +0.55(+1.59%)
Mar 23, 2012 34.86 34.98 34.45 34.74 1,663,101 -0.03(-0.09%)
Mar 22, 2012 34.85 35.19 34.63 34.77 1,561,639 -0.32(-0.91%)
Mar 21, 2012 35.09 35.30 34.98 35.09 2,066,721 +0.05(+0.13%)
Mar 20, 2012 35.09 35.23 34.78 35.05 1,851,554 -0.28(-0.79%)
Mar 19, 2012 35.23 35.51 35.04 35.33 2,615,944 +0.12(+0.33%)
Mar 16, 2012 35.50 35.59 35.19 35.21 2,950,967 -0.23(-0.66%)
Mar 15, 2012 35.80 35.92 35.37 35.44 2,189,732 -0.26(-0.72%)
Mar 14, 2012 35.63 36.00 35.56 35.70 1,740,958 -0.23(-0.63%)
Mar 13, 2012 35.03 35.98 35.02 35.93 3,182,564 +1.20(+3.45%)
Mar 12, 2012 34.36 34.97 34.29 34.73 2,303,821 +0.54(+1.59%)
Mar 09, 2012 34.02 34.25 33.81 34.19 2,143,117 +0.31(+0.91%)
Mar 08, 2012 34.03 34.19 33.77 33.88 1,578,737 +0.14(+0.41%)
Mar 07, 2012 33.55 33.81 33.37 33.74 1,399,218 +0.30(+0.90%)
Mar 06, 2012 33.98 34.01 33.26 33.43 2,607,843 -0.95(-2.77%)
Mar 05, 2012 34.16 34.51 34.08 34.39 1,988,674 +0.17(+0.50%)
Mar 02, 2012 34.39 34.78 34.07 34.22 1,767,333 -0.29(-0.85%)
Mar 01, 2012 34.27 34.69 34.25 34.51 2,099,461 +0.45(+1.32%)
Feb 29, 2012 34.07 34.48 33.95 34.06 3,945,735 -0.24(-0.70%)
Feb 28, 2012 34.05 34.48 33.89 34.30 2,192,307 +0.45(+1.33%)
Feb 27, 2012 33.75 34.14 33.50 33.85 1,663,531 -0.23(-0.68%)
Feb 24, 2012 33.88 34.27 33.88 34.08 1,308,429 +0.26(+0.78%)
Feb 23, 2012 33.77 33.91 33.62 33.82 1,594,786 -0.01(-0.02%)
Feb 22, 2012 33.91 34.15 33.74 33.83 2,243,479 -0.22(-0.64%)
Feb 21, 2012 34.13 34.38 33.94 34.05 2,506,097 -0.02(-0.05%)
Feb 17, 2012 33.87 34.11 33.83 34.06 2,104,997 +0.39(+1.17%)
Feb 16, 2012 33.26 33.70 33.10 33.67 2,565,727 +0.38(+1.14%)
Feb 15, 2012 34.05 34.05 33.18 33.29 3,032,527 -0.53(-1.58%)
Feb 14, 2012 34.15 34.21 33.64 33.82 2,540,056 -0.46(-1.33%)
Feb 13, 2012 34.43 34.43 34.03 34.28 2,754,011 +0.09(+0.27%)
Feb 10, 2012 33.89 34.35 33.84 34.19 2,494,052 -0.09(-0.27%)
Feb 09, 2012 33.84 34.58 33.76 34.28 4,885,995 +0.66(+1.96%)
Feb 08, 2012 32.19 33.64 32.03 33.62 5,854,392 +1.93(+6.08%)
Feb 07, 2012 31.84 32.11 31.54 31.69 2,760,671 -0.21(-0.66%)
Feb 06, 2012 31.89 32.16 31.78 31.90 1,562,051 -0.22(-0.68%)
Feb 03, 2012 31.57 32.22 31.45 32.12 1,862,113 +0.86(+2.75%)
Feb 02, 2012 31.44 31.54 30.98 31.26 1,696,238 -0.15(-0.47%)
Feb 01, 2012 31.10 31.58 31.04 31.41 2,366,347 +0.62(+2.01%)
Jan 31, 2012 31.20 31.20 30.73 30.79 1,943,016 -0.16(-0.53%)
Jan 30, 2012 30.82 31.14 30.45 30.95 1,812,473 +0.04(+0.13%)
Jan 27, 2012 30.99 31.17 30.74 30.91 2,645,498 -0.25(-0.80%)
Jan 26, 2012 31.64 31.91 31.11 31.16 2,838,166 -0.27(-0.86%)
Jan 25, 2012 31.13 31.54 30.95 31.43 1,832,209 +0.17(+0.55%)
Jan 24, 2012 30.68 31.39 30.65 31.26 3,399,349 +0.37(+1.20%)
Jan 23, 2012 30.84 31.03 30.72 30.89 3,296,035 -0.01(-0.02%)
Jan 20, 2012 30.82 30.94 30.76 30.89 3,086,015 +0.02(+0.05%)
Jan 19, 2012 30.74 30.96 30.74 30.88 2,255,781 +0.35(+1.14%)
Jan 18, 2012 30.19 30.59 30.10 30.53 1,603,040 +0.33(+1.08%)
Jan 17, 2012 30.65 30.73 30.12 30.21 2,136,573 -0.05(-0.18%)
Jan 13, 2012 30.31 30.64 30.11 30.26 2,096,816 -0.33(-1.06%)
Jan 12, 2012 30.16 30.65 29.90 30.58 1,812,719 +0.42(+1.39%)
Jan 11, 2012 29.69 30.21 29.69 30.17 1,555,498 +0.34(+1.14%)
Jan 10, 2012 29.92 30.21 29.73 29.83 3,089,696 +0.27(+0.92%)
Jan 09, 2012 29.17 29.77 29.17 29.55 2,498,352 +0.41(+1.41%)
Jan 06, 2012 28.92 29.27 28.74 29.14 1,811,193 +0.23(+0.80%)
Jan 05, 2012 28.42 28.98 28.20 28.91 3,229,212 +0.36(+1.27%)
Jan 04, 2012 28.83 28.87 28.08 28.55 4,007,551 -0.74(-2.54%)
Dec 30, 2011 29.49 29.59 29.29 29.29 1,381,685 -0.20(-0.68%)
Dec 29, 2011 29.19 29.54 29.08 29.49 1,080,411 +0.46(+1.60%)
Dec 28, 2011 29.40 29.40 28.96 29.03 1,721,589 -0.40(-1.37%)
Dec 27, 2011 28.98 29.55 28.84 29.43 2,233,868 +0.43(+1.47%)
Dec 23, 2011 28.32 29.11 28.28 29.00 2,004,149 +0.79(+2.80%)
Dec 21, 2011 27.87 28.31 27.62 28.22 1,982,340 +0.36(+1.31%)
Dec 20, 2011 27.56 28.03 27.44 27.85 2,524,914 +0.89(+3.30%)
Dec 19, 2011 27.19 27.46 26.88 26.96 2,266,407 -0.02(-0.06%)
Dec 16, 2011 26.79 27.22 26.73 26.98 4,214,077 +0.40(+1.52%)
Dec 15, 2011 26.87 26.95 26.38 26.57 2,379,492 +0.07(+0.26%)
Dec 14, 2011 26.96 27.04 26.39 26.50 3,183,559 -0.46(-1.72%)
Dec 13, 2011 27.74 27.82 26.85 26.97 2,142,953 -0.57(-2.08%)
Dec 12, 2011 27.56 27.62 27.14 27.54 2,027,175 -0.39(-1.39%)
Dec 09, 2011 27.12 28.06 27.03 27.93 2,388,936 +0.88(+3.26%)
Dec 08, 2011 27.36 27.68 27.02 27.05 2,088,240 -0.60(-2.16%)
Dec 07, 2011 27.50 27.80 27.19 27.64 1,846,927 -0.11(-0.39%)
Dec 06, 2011 27.86 28.15 27.57 27.75 2,046,363 -0.12(-0.44%)
Dec 05, 2011 28.19 28.34 27.60 27.87 3,225,674 +0.12(+0.42%)
Dec 02, 2011 27.82 28.34 27.68 27.76 3,438,738 +0.34(+1.24%)
Dec 01, 2011 27.42 27.80 27.26 27.42 2,573,307 -0.03(-0.11%)
Nov 30, 2011 27.28 27.61 27.17 27.45 3,916,614 +0.98(+3.69%)
Nov 29, 2011 26.68 26.73 26.37 26.47 2,189,165 -0.05(-0.17%)
Nov 28, 2011 26.48 26.60 26.23 26.52 3,113,328 +1.05(+4.10%)
Nov 25, 2011 25.17 25.87 25.17 25.47 1,038,902 +0.15(+0.61%)
Nov 23, 2011 25.64 25.83 25.12 25.32 3,163,092 -0.43(-1.68%)
Nov 22, 2011 25.73 26.14 25.57 25.75 2,376,058 -0.15(-0.57%)
Nov 21, 2011 25.58 26.02 25.46 25.90 2,892,877 -0.25(-0.95%)
Nov 18, 2011 26.23 26.40 25.95 26.15 2,165,742 +0.15(+0.59%)
Nov 17, 2011 26.18 26.49 25.64 25.99 3,218,896 -0.29(-1.11%)
Nov 16, 2011 26.36 26.83 26.20 26.29 2,784,066 -0.33(-1.25%)
Nov 15, 2011 26.26 26.87 26.16 26.62 2,479,963 +0.21(+0.79%)
Nov 14, 2011 26.50 26.97 26.31 26.41 2,619,308 -0.21(-0.78%)
Nov 11, 2011 25.90 26.76 25.87 26.62 2,520,961 +1.12(+4.38%)
Nov 10, 2011 25.72 25.72 24.93 25.50 3,496,753 +0.27(+1.07%)
Nov 09, 2011 25.56 26.03 25.05 25.23 5,768,408 -1.27(-4.80%)
Nov 08, 2011 26.33 26.56 25.96 26.50 4,740,402 +0.32(+1.24%)
Nov 07, 2011 26.21 26.43 25.70 26.18 2,243,050 -0.07(-0.26%)
Nov 04, 2011 25.89 26.31 25.50 26.25 2,779,257 +0.05(+0.21%)
Nov 03, 2011 26.02 26.31 25.23 26.19 3,048,006 +0.59(+2.32%)
Nov 02, 2011 25.78 26.05 25.26 25.60 3,880,946 +0.36(+1.44%)
Nov 01, 2011 24.85 25.62 24.79 25.24 5,021,660 -0.72(-2.76%)
Oct 31, 2011 26.23 26.88 25.94 25.96 3,774,802 -0.74(-2.77%)
Oct 28, 2011 27.01 27.33 26.59 26.70 3,046,061 -0.34(-1.25%)
Oct 27, 2011 26.02 27.30 25.98 27.03 4,238,587 +1.77(+6.99%)
Oct 26, 2011 24.73 25.64 24.53 25.27 6,717,561 +0.99(+4.10%)
Oct 25, 2011 24.93 25.10 24.20 24.27 3,438,570 -0.70(-2.81%)
Oct 24, 2011 23.98 25.05 23.86 24.98 2,960,335 +1.11(+4.65%)
Oct 21, 2011 23.70 23.91 23.42 23.87 4,732,353 +0.55(+2.35%)
Oct 20, 2011 23.60 23.73 23.19 23.32 4,037,507 -0.29(-1.24%)
Oct 19, 2011 24.13 24.21 23.56 23.61 2,562,664 -0.52(-2.14%)
Oct 18, 2011 23.29 24.45 22.97 24.13 2,781,743 +0.76(+3.23%)
Oct 17, 2011 23.89 24.10 23.30 23.37 2,416,047 -0.66(-2.76%)
Oct 14, 2011 24.20 24.21 23.63 24.04 2,508,265 +0.15(+0.65%)
Oct 13, 2011 23.73 24.01 23.39 23.88 1,802,339 -0.08(-0.32%)
Oct 12, 2011 23.92 24.31 23.79 23.96 2,881,522 +0.34(+1.44%)
Oct 11, 2011 23.47 23.73 23.35 23.62 2,030,561 -0.12(-0.49%)
Oct 10, 2011 22.86 23.83 22.79 23.74 3,961,714 +1.41(+6.32%)
Oct 07, 2011 22.71 22.78 22.08 22.32 1,784,558 -0.15(-0.69%)
Oct 06, 2011 22.21 22.52 22.05 22.48 2,847,544 +0.49(+2.21%)
Oct 05, 2011 21.85 22.11 21.31 21.99 3,393,642 +0.28(+1.28%)
Oct 04, 2011 20.40 21.75 20.18 21.72 5,541,680 +0.96(+4.64%)
Oct 03, 2011 21.62 22.27 20.72 20.75 5,009,133 -1.23(-5.58%)
Sep 30, 2011 22.51 22.89 21.95 21.98 3,964,333 -1.03(-4.49%)
Sep 29, 2011 23.56 23.70 22.39 23.01 3,778,589 +0.04(+0.17%)
Sep 28, 2011 24.00 24.00 22.89 22.97 3,920,998 -0.86(-3.59%)
Sep 27, 2011 24.32 24.58 23.70 23.83 7,213,031 +0.23(+0.98%)
Sep 26, 2011 23.50 23.70 22.59 23.60 5,309,753 +0.42(+1.83%)
Sep 23, 2011 22.86 23.52 22.76 23.17 3,397,598 +0.23(+1.01%)
Sep 22, 2011 22.89 23.49 22.38 22.94 5,345,343 -0.88(-3.69%)
Sep 21, 2011 24.85 25.05 23.82 23.82 3,810,374 -0.84(-3.41%)
Sep 20, 2011 25.03 25.44 24.64 24.66 3,144,321 -0.16(-0.65%)
Sep 19, 2011 24.16 25.02 24.02 24.82 2,606,714 +0.04(+0.16%)
Sep 16, 2011 24.43 24.85 24.14 24.78 3,498,010 +0.41(+1.68%)
Sep 15, 2011 24.31 24.60 23.92 24.37 3,679,278 +0.42(+1.74%)
Sep 14, 2011 23.70 24.43 23.26 23.96 4,812,137 +0.41(+1.73%)
Sep 13, 2011 23.00 23.66 22.73 23.55 3,230,246 +0.59(+2.55%)
Sep 12, 2011 22.12 23.01 22.12 22.96 4,911,833 +0.45(+1.99%)
Sep 09, 2011 23.11 23.27 22.32 22.52 4,883,776 -0.95(-4.04%)
Sep 08, 2011 23.77 24.07 23.32 23.47 3,201,080 -0.50(-2.09%)
Sep 07, 2011 23.55 23.99 23.12 23.97 3,042,059 +0.93(+4.01%)
Sep 06, 2011 22.58 23.10 22.47 23.04 4,901,759 -0.59(-2.51%)
Sep 02, 2011 23.86 24.08 23.50 23.63 3,367,364 -0.95(-3.86%)
Sep 01, 2011 24.97 25.36 24.44 24.58 3,161,784 -0.45(-1.82%)
Aug 31, 2011 24.76 25.26 24.64 25.04 4,053,985 +0.50(+2.04%)
Aug 30, 2011 24.15 24.72 23.77 24.54 3,298,553 +0.28(+1.14%)
Aug 29, 2011 23.36 24.26 23.36 24.26 2,880,548 +1.30(+5.68%)
Aug 26, 2011 21.96 23.22 21.58 22.96 2,946,413 +0.76(+3.44%)
Aug 25, 2011 23.41 23.53 22.13 22.19 4,129,634 -1.04(-4.48%)
Aug 24, 2011 22.16 23.27 22.09 23.23 4,173,529 +0.93(+4.15%)
Aug 23, 2011 21.28 22.31 21.07 22.31 3,285,524 +1.22(+5.77%)
Aug 22, 2011 21.80 21.93 21.01 21.09 3,576,165 -0.05(-0.22%)
Aug 19, 2011 21.09 21.90 21.04 21.14 4,790,903 -0.32(-1.50%)
Aug 18, 2011 22.04 22.19 21.17 21.46 6,001,615 -1.65(-7.13%)
Aug 17, 2011 23.40 23.57 22.72 23.11 3,237,553 -0.04(-0.17%)
Aug 16, 2011 23.38 23.61 22.87 23.15 3,410,163 -0.56(-2.36%)
Aug 15, 2011 23.39 23.73 23.11 23.71 3,275,404 +0.54(+2.32%)
Aug 12, 2011 22.81 23.56 22.62 23.17 6,628,698 +0.73(+3.25%)
Aug 11, 2011 20.80 22.86 20.75 22.44 7,439,079 +1.76(+8.53%)
Aug 10, 2011 20.28 21.62 20.16 20.68 7,291,113 -0.37(-1.75%)
Aug 09, 2011 21.25 21.11 19.31 21.05 10,228,352 +1.59(+8.16%)
Aug 08, 2011 21.25 21.34 18.98 19.46 11,092,842 -2.67(-12.06%)
Aug 05, 2011 23.30 23.64 21.60 22.13 10,440,026 -0.73(-3.19%)
Aug 04, 2011 24.94 24.98 22.83 22.85 9,460,900 -2.54(-9.99%)
Aug 03, 2011 24.84 25.49 24.19 25.39 4,581,792 +0.60(+2.41%)
Aug 02, 2011 26.37 26.59 24.76 24.79 5,076,996 -1.91(-7.15%)
Aug 01, 2011 26.79 26.91 26.20 26.70 3,192,243 +0.18(+0.69%)
Jul 29, 2011 26.36 26.87 25.76 26.52 2,833,350 -0.23(-0.86%)
Jul 28, 2011 26.88 27.47 26.68 26.75 3,053,199 +0.12(+0.46%)
Jul 27, 2011 27.42 27.60 26.46 26.63 5,626,729 +0.43(+1.64%)
Jul 26, 2011 26.19 26.35 25.96 26.20 1,921,899 -0.02(-0.06%)
Jul 25, 2011 25.97 26.33 25.80 26.21 2,806,401 -0.06(-0.23%)
Jul 22, 2011 26.24 26.53 26.17 26.27 1,877,830 +0.05(+0.18%)
Jul 21, 2011 25.92 26.41 25.86 26.23 1,858,915 +0.47(+1.82%)
Jul 20, 2011 25.82 25.87 25.55 25.76 1,206,846 +0.02(+0.06%)
Jul 19, 2011 25.57 25.86 25.48 25.74 1,939,702 +0.41(+1.60%)
Jul 18, 2011 25.39 25.51 25.00 25.34 2,007,484 -0.19(-0.75%)
Jul 15, 2011 25.63 25.63 25.21 25.53 1,859,584 +0.05(+0.21%)
Jul 14, 2011 25.88 25.92 25.03 25.48 3,865,212 -0.61(-2.32%)
Jul 13, 2011 26.03 26.46 26.03 26.08 2,357,943 +0.27(+1.04%)
Jul 12, 2011 26.04 26.22 25.78 25.81 2,902,685 -0.36(-1.38%)
Jul 11, 2011 26.23 26.49 25.94 26.17 1,798,390 -0.48(-1.78%)
Jul 08, 2011 26.70 26.83 26.44 26.65 2,841,913 -0.49(-1.81%)
Jul 07, 2011 27.09 27.38 27.03 27.14 2,201,532 +0.35(+1.32%)
Jul 06, 2011 26.74 26.84 26.56 26.79 2,515,510 +0.02(+0.09%)
Jul 05, 2011 26.92 26.96 26.56 26.76 2,445,872 -0.22(-0.82%)
Jul 01, 2011 25.82 27.06 25.80 26.99 3,677,374 +1.19(+4.61%)
Jun 30, 2011 25.64 26.07 25.64 25.80 2,197,490 +0.24(+0.93%)
Jun 29, 2011 25.62 25.89 25.44 25.56 1,676,238 +0.03(+0.12%)
Jun 28, 2011 24.82 25.67 24.79 25.53 2,204,720 +0.87(+3.54%)
Jun 27, 2011 24.68 24.84 24.46 24.66 1,765,775 +0.09(+0.37%)
Jun 24, 2011 24.80 24.93 24.46 24.56 2,672,731 -0.18(-0.74%)
Jun 23, 2011 24.34 24.89 24.23 24.75 3,334,211 +0.03(+0.12%)
Jun 22, 2011 24.88 25.27 24.70 24.72 1,730,050 -0.34(-1.38%)
Jun 21, 2011 24.61 25.20 24.54 25.06 1,775,198 +0.58(+2.38%)
Jun 20, 2011 24.55 24.61 24.43 24.48 2,156,494 +0.28(+1.14%)
Jun 17, 2011 23.84 24.41 23.84 24.20 3,186,929 +0.61(+2.57%)
Jun 16, 2011 24.11 24.15 23.30 23.60 2,980,569 -0.52(-2.16%)
Jun 15, 2011 24.38 24.56 23.90 24.12 2,728,785 -0.51(-2.05%)
Jun 14, 2011 24.45 24.78 24.36 24.63 1,829,225 +0.52(+2.16%)
Jun 13, 2011 24.23 24.39 23.87 24.10 2,378,081 -0.05(-0.19%)
Jun 10, 2011 24.57 24.64 24.13 24.15 3,575,196 -0.57(-2.30%)
Jun 09, 2011 24.67 24.76 24.24 24.72 4,506,035 +0.11(+0.44%)
Jun 08, 2011 25.30 25.40 24.48 24.61 4,151,045 -0.76(-2.99%)
Jun 07, 2011 25.57 25.94 25.35 25.37 1,954,805 -0.04(-0.15%)
Jun 06, 2011 25.66 25.91 25.38 25.41 1,423,467 -0.28(-1.07%)
Jun 03, 2011 25.69 26.02 25.57 25.68 1,402,691 -0.02(-0.09%)
May 24, 2011 25.89 25.89 25.54 25.71 1,852,490 -0.09(-0.36%)
May 23, 2011 25.69 25.95 25.57 25.80 2,023,679 -0.43(-1.63%)
May 20, 2011 26.05 26.38 25.98 26.23 1,956,599 +0.05(+0.17%)
May 19, 2011 26.10 26.30 25.95 26.18 1,482,524 +0.23(+0.88%)
May 18, 2011 25.65 26.07 25.58 25.95 1,377,205 +0.33(+1.28%)
May 17, 2011 25.55 25.69 25.31 25.62 1,593,235 -0.03(-0.12%)
May 16, 2011 25.83 26.06 25.54 25.65 1,847,618 -0.34(-1.29%)
May 13, 2011 26.33 26.47 25.87 25.99 2,037,218 -0.28(-1.07%)
May 12, 2011 25.81 26.32 25.74 26.27 2,671,584 +0.32(+1.24%)
May 11, 2011 25.96 26.30 25.75 25.95 2,637,845 -0.12(-0.47%)
May 10, 2011 25.72 26.25 25.72 26.07 2,641,623 +0.40(+1.58%)
May 09, 2011 25.76 25.84 25.52 25.67 2,038,912 +0.01(+0.03%)
May 06, 2011 26.03 26.18 25.63 25.66 2,211,146 +0.05(+0.18%)
May 05, 2011 25.49 25.95 25.42 25.62 2,958,766 -0.05(-0.18%)
May 04, 2011 26.09 26.17 25.45 25.66 3,998,379 -0.50(-1.90%)
May 03, 2011 26.63 26.71 26.12 26.16 3,009,472 -0.53(-2.00%)
May 02, 2011 26.60 26.72 26.58 26.69 3,696,321 +0.27(+1.04%)
Apr 29, 2011 26.23 26.58 26.14 26.42 1,626,398 +0.26(+0.99%)
Apr 28, 2011 25.96 26.22 25.96 26.16 2,341,069 +0.21(+0.79%)
Apr 27, 2011 25.73 26.53 25.65 25.95 4,207,176 +0.66(+2.60%)
Apr 26, 2011 25.26 25.42 25.12 25.29 2,398,910 +0.08(+0.30%)
Apr 25, 2011 25.15 25.26 25.05 25.22 2,721,012 +0.25(+1.01%)
Apr 21, 2011 24.40 24.99 24.26 24.97 2,782,406 +0.64(+2.64%)
Apr 20, 2011 24.20 24.41 24.14 24.33 1,901,840 +0.47(+1.95%)
Apr 19, 2011 23.75 23.92 23.65 23.86 1,495,722 +0.15(+0.64%)
Apr 18, 2011 23.48 23.75 23.28 23.71 2,015,023 -0.09(-0.38%)
Apr 15, 2011 23.85 23.89 23.62 23.80 1,752,005 +0.05(+0.23%)
Apr 14, 2011 23.81 23.85 23.55 23.75 3,882,671 -0.24(-1.02%)
Apr 13, 2011 23.91 24.18 23.82 23.99 2,015,452 +0.29(+1.22%)
Apr 12, 2011 23.78 24.06 23.66 23.70 3,175,230 -0.23(-0.96%)
Apr 11, 2011 24.27 24.42 23.91 23.93 2,417,164 -0.31(-1.29%)
Apr 08, 2011 24.60 24.61 24.04 24.24 2,337,911 -0.19(-0.78%)
Apr 07, 2011 24.79 24.84 24.42 24.43 2,331,626 -0.40(-1.63%)
Apr 06, 2011 24.72 24.87 24.58 24.84 2,032,228 +0.31(+1.24%)
Apr 05, 2011 24.37 24.72 24.25 24.53 1,972,562 +0.05(+0.22%)
Apr 04, 2011 24.75 24.79 24.31 24.48 2,486,326 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.