Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

129.55 -1.51 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.41 33.44 32.39 32.94 9,317,078 +0.22(+0.68%)
Feb 27, 2014 32.69 32.82 32.33 32.72 6,608,714 +0.28(+0.86%)
Feb 26, 2014 32.06 32.58 31.67 32.44 10,212,271 +0.75(+2.36%)
Feb 25, 2014 31.51 31.86 31.09 31.70 5,609,830 +0.35(+1.11%)
Feb 24, 2014 30.55 31.45 30.51 31.35 6,578,622 +0.82(+2.70%)
Feb 21, 2014 30.85 30.98 30.50 30.52 5,164,014 -0.09(-0.30%)
Feb 20, 2014 30.76 31.06 30.44 30.61 5,052,953 -0.07(-0.22%)
Feb 19, 2014 30.97 31.06 30.66 30.68 4,969,125 -0.24(-0.76%)
Feb 18, 2014 31.39 31.43 30.92 30.92 4,954,419 -0.50(-1.58%)
Feb 14, 2014 31.34 31.41 31.41 31.41 8,417,453 -0.07(-0.23%)
Feb 13, 2014 31.76 31.76 31.29 31.49 2,910,944 +0.19(+0.61%)
Feb 12, 2014 32.07 32.08 31.19 31.30 3,135,896 -0.17(-0.53%)
Feb 11, 2014 31.35 31.68 31.33 31.46 3,681,711 +0.18(+0.58%)
Feb 10, 2014 31.94 31.94 31.18 31.28 3,602,843 -0.10(-0.33%)
Feb 07, 2014 31.23 31.50 30.92 31.39 3,735,767 +0.02(+0.07%)
Feb 06, 2014 30.07 31.39 30.01 31.37 6,684,032 +1.37(+4.56%)
Feb 05, 2014 29.72 30.07 29.48 30.00 10,322,576 +0.23(+0.78%)
Feb 04, 2014 30.03 30.21 29.74 29.77 5,403,491 -0.07(-0.23%)
Feb 03, 2014 30.77 30.86 29.81 29.84 6,732,954 -0.90(-2.92%)
Jan 31, 2014 30.33 30.97 30.32 30.73 5,048,949 -0.02(-0.07%)
Jan 30, 2014 30.79 30.86 30.57 30.75 3,944,922 +0.14(+0.44%)
Jan 29, 2014 30.55 30.83 30.42 30.62 5,777,085 -0.05(-0.16%)
Jan 28, 2014 30.95 31.24 30.61 30.67 5,805,797 -0.23(-0.75%)
Jan 27, 2014 30.66 31.19 30.53 30.90 6,360,100 +0.20(+0.66%)
Jan 24, 2014 30.70 31.06 30.64 30.70 5,658,560 -0.30(-0.96%)
Jan 23, 2014 31.24 31.26 30.70 30.99 6,042,514 -0.35(-1.11%)
Jan 22, 2014 32.28 32.28 31.32 31.34 6,579,983 -0.52(-1.65%)
Jan 21, 2014 32.44 32.51 31.70 31.87 5,531,702 -0.44(-1.36%)
Jan 17, 2014 32.61 32.31 32.31 32.31 7,775,735 -0.31(-0.96%)
Jan 16, 2014 33.31 33.31 32.52 32.62 3,637,251 -0.31(-0.95%)
Jan 15, 2014 33.13 33.28 32.81 32.93 3,265,185 -0.19(-0.59%)
Jan 14, 2014 33.28 33.40 33.02 33.13 2,305,237 -0.04(-0.12%)
Jan 13, 2014 33.56 33.65 33.13 33.17 5,816,791 -0.62(-1.82%)
Jan 10, 2014 33.85 34.03 33.54 33.78 3,594,375 +0.00(+0.00%)
Jan 09, 2014 33.44 33.80 33.36 33.78 4,847,080 +0.43(+1.29%)
Jan 08, 2014 33.43 33.48 33.13 33.35 5,208,452 -0.03(-0.09%)
Jan 07, 2014 33.57 33.99 33.36 33.38 4,213,190 -0.19(-0.55%)
Jan 06, 2014 33.66 34.03 33.56 33.57 2,188,464 -0.07(-0.20%)
Jan 03, 2014 33.63 33.87 33.53 33.64 2,433,892 +0.03(+0.08%)
Jan 02, 2014 33.65 34.10 33.49 33.61 3,343,279 -0.30(-0.88%)
Dec 31, 2013 33.66 33.91 33.91 33.91 4,958,722 +0.26(+0.78%)
Dec 30, 2013 33.47 33.78 33.37 33.65 1,844,923 +0.27(+0.81%)
Dec 27, 2013 33.68 33.76 33.27 33.37 2,308,689 -0.34(-1.01%)
Dec 26, 2013 33.51 33.80 33.51 33.71 1,307,759 +0.23(+0.69%)
Dec 24, 2013 33.50 33.57 33.36 33.48 994,729 +0.02(+0.05%)
Dec 23, 2013 33.71 33.71 33.40 33.47 2,107,386 -0.03(-0.09%)
Dec 20, 2013 33.26 33.68 33.18 33.50 6,031,494 +0.32(+0.95%)
Dec 19, 2013 33.17 33.27 32.86 33.18 3,687,167 -0.02(-0.07%)
Dec 18, 2013 32.66 33.21 32.44 33.20 4,170,820 +0.63(+1.95%)
Dec 17, 2013 32.61 32.89 32.56 32.57 3,930,213 -0.29(-0.88%)
Dec 16, 2013 32.64 33.15 32.63 32.86 5,884,997 +0.39(+1.21%)
Dec 13, 2013 32.15 32.57 32.15 32.46 5,383,826 +0.51(+1.59%)
Dec 12, 2013 31.90 32.28 31.81 31.96 4,992,286 +0.10(+0.33%)
Dec 11, 2013 32.24 32.36 31.85 31.85 5,477,237 -0.49(-1.51%)
Dec 10, 2013 32.39 32.49 32.29 32.34 4,126,841 -0.19(-0.57%)
Dec 09, 2013 32.61 32.68 32.47 32.53 4,721,415 -0.04(-0.12%)
Dec 06, 2013 32.90 32.94 32.46 32.57 0 -0.05(-0.15%)
Dec 05, 2013 32.83 32.93 32.53 32.62 4,080,082 -0.19(-0.59%)
Dec 04, 2013 32.38 32.93 32.36 32.81 7,246,102 -0.26(-0.78%)
Dec 03, 2013 33.55 33.76 32.96 33.07 7,639,956 -0.65(-1.93%)
Dec 02, 2013 34.29 34.35 33.65 33.72 7,784,956 -0.80(-2.31%)
Nov 29, 2013 34.62 34.76 34.39 34.52 0 -0.10(-0.29%)
Nov 27, 2013 35.37 35.37 34.53 34.62 0 -0.01(-0.02%)
Nov 26, 2013 34.17 34.73 34.12 34.63 6,766,150 +0.54(+1.57%)
Nov 25, 2013 34.31 34.41 33.92 34.09 6,244,445 -0.07(-0.21%)
Nov 22, 2013 33.54 34.49 32.96 34.16 0 -2.07(-5.72%)
Nov 21, 2013 36.82 36.82 36.09 36.23 6,263,660 -0.48(-1.30%)
Nov 20, 2013 36.77 36.88 36.43 36.71 2,959,366 +0.17(+0.46%)
Nov 19, 2013 36.53 36.93 36.33 36.55 2,808,025 +0.04(+0.10%)
Nov 18, 2013 36.89 37.02 36.35 36.51 3,190,903 -0.35(-0.94%)
Nov 15, 2013 36.58 36.87 36.22 36.86 0 +0.25(+0.68%)
Nov 14, 2013 36.09 36.68 35.93 36.61 3,320,099 +0.46(+1.29%)
Nov 13, 2013 35.35 36.16 35.28 36.14 3,109,059 +0.58(+1.64%)
Nov 12, 2013 35.25 35.61 35.24 35.56 0 +0.12(+0.34%)
Nov 11, 2013 35.22 35.50 35.07 35.44 1,921,998 +0.19(+0.53%)
Nov 08, 2013 34.76 35.29 34.64 35.26 0 +0.53(+1.52%)
Nov 07, 2013 35.16 35.46 34.67 34.73 2,671,220 -0.37(-1.05%)
Nov 06, 2013 35.13 35.31 34.98 35.10 2,177,672 +0.07(+0.21%)
Nov 05, 2013 35.69 35.69 34.74 35.02 2,249,901 +0.10(+0.28%)
Nov 04, 2013 34.62 34.99 34.62 34.93 3,135,998 -0.12(-0.35%)
Nov 01, 2013 35.10 35.45 34.86 35.05 0 +0.13(+0.36%)
Oct 31, 2013 34.79 34.96 34.61 34.92 0 +0.09(+0.25%)
Oct 30, 2013 34.61 35.10 34.61 34.84 3,919,433 +0.18(+0.52%)
Oct 29, 2013 34.52 34.84 34.50 34.65 4,248,093 +0.28(+0.83%)
Oct 28, 2013 34.31 34.51 34.21 34.37 0 +0.12(+0.34%)
Oct 25, 2013 34.09 34.27 33.90 34.25 0 +0.26(+0.76%)
Oct 24, 2013 34.19 34.29 33.89 34.00 2,491,691 -0.17(-0.50%)
Oct 23, 2013 33.65 34.19 33.54 34.17 2,924,861 +0.44(+1.30%)
Oct 22, 2013 34.13 34.13 33.57 33.73 3,603,708 +0.09(+0.28%)
Oct 21, 2013 33.02 33.77 33.02 33.63 2,190,743 +0.09(+0.27%)
Oct 18, 2013 33.50 33.65 33.25 33.54 2,265,813 +0.26(+0.79%)
Oct 17, 2013 33.21 33.30 32.97 33.28 3,471,358 -0.06(-0.19%)
Oct 16, 2013 33.00 33.38 32.82 33.35 2,141,916 +0.62(+1.89%)
Oct 15, 2013 32.80 32.88 32.65 32.73 2,413,258 -0.22(-0.67%)
Oct 14, 2013 32.61 33.01 32.59 32.95 2,474,069 +0.10(+0.32%)
Oct 11, 2013 32.32 32.84 32.24 32.84 0 +0.18(+0.54%)
Oct 10, 2013 32.34 32.75 32.32 32.67 3,262,049 +0.49(+1.53%)
Oct 09, 2013 32.41 32.45 32.14 32.18 2,587,977 -0.08(-0.25%)
Oct 08, 2013 32.18 32.85 31.22 32.26 2,643,143 -0.43(-1.33%)
Oct 07, 2013 33.00 33.00 32.65 32.69 2,416,760 -0.48(-1.46%)
Oct 04, 2013 32.93 33.27 32.86 33.17 0 +0.14(+0.44%)
Oct 03, 2013 33.14 33.36 32.82 33.03 2,689,999 -0.38(-1.15%)
Oct 02, 2013 32.98 33.43 32.82 33.41 3,295,090 +0.12(+0.37%)
Oct 01, 2013 32.96 33.38 32.88 33.29 2,772,496 +0.42(+1.29%)
Sep 30, 2013 32.47 32.96 32.37 32.87 3,024,174 +0.11(+0.34%)
Sep 27, 2013 32.53 32.80 32.46 32.75 0 +0.09(+0.26%)
Sep 26, 2013 32.40 32.87 32.39 32.67 2,055,715 +0.28(+0.86%)
Sep 25, 2013 32.70 32.70 32.34 32.39 3,192,848 +0.06(+0.18%)
Sep 24, 2013 32.48 32.52 32.11 32.33 1,882,605 -0.03(-0.08%)
Sep 23, 2013 32.23 32.44 32.20 32.36 2,553,073 +0.04(+0.13%)
Sep 20, 2013 32.73 32.81 32.23 32.32 0 -0.34(-1.05%)
Sep 19, 2013 32.60 32.88 32.59 32.66 2,580,844 +0.05(+0.17%)
Sep 18, 2013 32.19 32.75 32.06 32.61 2,891,997 +0.47(+1.48%)
Sep 17, 2013 32.00 32.32 32.00 32.13 0 +0.13(+0.39%)
Sep 16, 2013 32.02 32.07 31.67 32.00 0 +0.33(+1.05%)
Sep 13, 2013 31.92 31.92 31.47 31.67 0 -0.10(-0.31%)
Sep 12, 2013 31.90 31.97 31.67 31.77 3,074,847 -0.13(-0.41%)
Sep 11, 2013 31.60 31.95 31.57 31.90 3,546,611 +0.36(+1.13%)
Sep 10, 2013 31.44 31.58 31.27 31.54 2,272,651 +0.35(+1.13%)
Sep 09, 2013 31.08 31.25 31.02 31.19 1,628,608 +0.15(+0.48%)
Sep 06, 2013 31.32 31.48 31.01 31.04 0 -0.36(-1.15%)
Sep 05, 2013 31.23 31.51 31.14 31.40 2,960,093 +0.21(+0.68%)
Sep 04, 2013 30.83 31.40 30.71 31.19 3,471,305 +0.50(+1.63%)
Sep 03, 2013 30.74 31.08 30.31 30.69 3,961,939 +0.40(+1.32%)
Aug 30, 2013 30.59 30.61 30.20 30.29 0 -0.24(-0.78%)
Aug 29, 2013 30.32 30.62 30.28 30.53 2,127,676 +0.01(+0.03%)
Aug 28, 2013 30.63 30.77 30.44 30.52 2,562,860 +0.02(+0.06%)
Aug 27, 2013 30.84 30.89 30.50 30.50 3,815,502 -0.60(-1.93%)
Aug 26, 2013 31.52 31.52 31.06 31.10 4,171,653 -0.36(-1.15%)
Aug 23, 2013 31.87 31.91 31.16 31.46 0 +0.60(+1.96%)
Aug 22, 2013 30.36 31.61 30.31 30.86 5,288,185 +0.43(+1.42%)
Aug 21, 2013 30.19 30.59 29.96 30.43 5,903,445 +0.08(+0.27%)
Aug 20, 2013 29.86 30.50 29.84 30.34 7,069,908 +0.99(+3.38%)
Aug 19, 2013 29.57 29.77 29.32 29.35 4,720,645 +0.19(+0.65%)
Aug 16, 2013 29.16 29.46 29.12 29.16 0 -0.06(-0.20%)
Aug 15, 2013 29.72 29.72 29.11 29.22 4,844,464 -0.79(-2.63%)
Aug 14, 2013 30.35 30.35 29.86 30.01 3,476,445 -0.54(-1.78%)
Aug 13, 2013 30.52 30.72 30.38 30.56 2,712,490 +0.06(+0.19%)
Aug 12, 2013 30.06 30.56 30.03 30.50 2,515,305 +0.32(+1.06%)
Aug 09, 2013 30.11 30.25 29.95 30.18 1,900,405 -0.05(-0.18%)
Aug 08, 2013 30.43 30.43 30.12 30.23 3,109,367 +0.11(+0.37%)
Aug 07, 2013 30.48 30.51 30.04 30.12 4,049,150 -0.39(-1.28%)
Aug 06, 2013 30.82 30.84 30.33 30.51 5,038,016 -0.48(-1.54%)
Aug 05, 2013 30.92 31.15 30.86 30.99 1,656,052 -0.05(-0.17%)
Aug 02, 2013 31.03 31.15 30.82 31.04 3,191,083 -0.12(-0.39%)
Aug 01, 2013 30.58 31.24 30.56 31.16 2,403,601 +0.77(+2.53%)
Jul 31, 2013 30.31 30.60 30.23 30.39 0 +0.14(+0.46%)
Jul 30, 2013 30.22 30.51 30.14 30.25 0 +0.04(+0.13%)
Jul 29, 2013 30.06 30.27 29.91 30.21 0 -0.02(-0.07%)
Jul 26, 2013 30.14 30.27 29.86 30.24 0 -0.01(-0.04%)
Jul 25, 2013 29.84 30.35 29.84 30.25 0 +0.24(+0.81%)
Jul 24, 2013 30.29 30.37 29.88 30.01 0 -0.19(-0.63%)
Jul 23, 2013 30.33 30.38 30.05 30.20 0 -0.20(-0.65%)
Jul 22, 2013 30.11 30.43 29.93 30.39 0 +0.32(+1.05%)
Jul 19, 2013 30.17 30.21 29.91 30.08 0 +0.10(+0.33%)
Jul 18, 2013 29.89 30.12 29.75 29.98 0 +0.26(+0.88%)
Jul 17, 2013 29.94 30.12 29.60 29.72 2,345,741 -0.10(-0.35%)
Jul 16, 2013 30.08 30.28 29.82 29.82 2,421,548 -0.21(-0.69%)
Jul 15, 2013 30.26 30.32 30.01 30.03 0 -0.17(-0.55%)
Jul 12, 2013 30.29 30.52 30.04 30.20 0 -0.09(-0.28%)
Jul 11, 2013 30.38 30.42 30.12 30.28 0 +0.11(+0.36%)
Jul 10, 2013 29.79 30.26 29.79 30.17 0 +0.25(+0.83%)
Jul 09, 2013 30.14 30.21 29.92 29.93 0 -0.02(-0.08%)
Jul 08, 2013 29.95 30.25 29.77 29.95 0 +0.17(+0.57%)
Jul 05, 2013 29.71 29.97 29.30 29.78 0 +0.33(+1.12%)
Jul 03, 2013 29.18 29.54 29.11 29.45 0 -0.03(-0.09%)
Jul 02, 2013 29.50 29.70 29.34 29.48 0 +0.02(+0.08%)
Jul 01, 2013 29.41 29.69 29.34 29.45 0 +0.27(+0.91%)
Jun 28, 2013 29.02 29.60 29.02 29.19 4,689,140 +0.00(+0.02%)
Jun 27, 2013 28.87 29.38 28.87 29.18 0 +0.49(+1.69%)
Jun 26, 2013 28.90 29.15 28.69 28.70 0 -0.05(-0.17%)
Jun 25, 2013 28.77 28.99 28.37 28.75 0 +0.24(+0.85%)
Jun 24, 2013 28.61 28.75 28.21 28.50 0 -0.23(-0.80%)
Jun 21, 2013 28.76 28.91 28.34 28.73 4,960,864 +0.18(+0.63%)
Jun 20, 2013 28.71 28.76 28.39 28.55 0 -0.38(-1.31%)
Jun 19, 2013 29.34 29.60 28.89 28.93 0 -0.48(-1.64%)
Jun 18, 2013 28.98 29.48 28.98 29.41 1,804,927 +0.35(+1.19%)
Jun 17, 2013 29.46 29.46 28.81 29.07 0 -0.14(-0.49%)
Jun 14, 2013 29.43 29.70 28.92 29.21 0 -0.22(-0.73%)
Jun 13, 2013 28.91 29.57 28.79 29.43 3,807,892 +0.82(+2.85%)
Jun 12, 2013 28.93 28.99 28.53 28.61 1,515,408 -0.14(-0.49%)
Jun 11, 2013 28.83 29.04 28.59 28.75 1,771,890 -0.42(-1.45%)
Jun 10, 2013 29.25 29.36 28.99 29.17 0 -0.04(-0.14%)
Jun 07, 2013 28.88 29.25 28.68 29.21 0 +0.62(+2.17%)
Jun 06, 2013 28.79 28.82 28.18 28.59 0 -0.13(-0.45%)
Jun 05, 2013 29.03 29.18 28.55 28.72 0 -0.31(-1.08%)
Jun 04, 2013 29.06 29.25 28.86 29.04 0 -0.07(-0.25%)
Jun 03, 2013 28.94 29.11 28.55 29.11 2,938,920 +0.22(+0.77%)
May 31, 2013 28.91 29.56 28.61 28.89 5,656,534 -0.16(-0.54%)
May 30, 2013 29.36 29.51 29.03 29.05 0 -0.21(-0.71%)
May 29, 2013 29.52 29.64 29.10 29.25 3,185,536 -0.49(-1.66%)
May 28, 2013 29.75 29.84 29.58 29.75 2,828,754 +0.18(+0.59%)
May 24, 2013 29.34 29.72 28.89 29.57 0 +0.34(+1.17%)
May 23, 2013 29.30 29.38 28.88 29.23 3,108,980 -0.05(-0.18%)
May 22, 2013 29.78 29.86 29.10 29.28 0 -0.44(-1.47%)
May 21, 2013 29.30 29.80 29.17 29.72 3,241,970 +0.47(+1.61%)
May 20, 2013 29.21 29.42 29.03 29.25 0 -0.21(-0.72%)
May 17, 2013 29.27 29.50 29.15 29.46 0 +0.32(+1.09%)
May 16, 2013 29.56 29.69 29.05 29.14 4,562,469 -0.60(-2.01%)
May 15, 2013 29.58 29.74 29.28 29.74 0 +0.57(+1.94%)
May 13, 2013 29.56 29.56 29.11 29.17 0 -0.40(-1.37%)
May 10, 2013 29.61 29.70 29.29 29.58 0 +0.05(+0.18%)
May 09, 2013 29.64 29.91 29.38 29.52 0 -0.18(-0.61%)
May 08, 2013 29.79 29.86 29.48 29.70 0 -0.17(-0.56%)
May 07, 2013 29.39 29.87 29.24 29.87 0 +0.58(+1.99%)
May 06, 2013 29.53 29.62 29.10 29.28 0 -0.23(-0.77%)
May 03, 2013 29.32 29.60 29.04 29.51 0 +0.47(+1.61%)
May 02, 2013 29.19 29.32 28.85 29.04 0 -0.15(-0.51%)
May 01, 2013 29.63 29.69 29.12 29.19 0 -0.49(-1.63%)
Apr 30, 2013 29.60 29.70 29.37 29.67 0 +0.16(+0.53%)
Apr 29, 2013 29.31 29.63 29.28 29.52 4,080,834 +0.27(+0.92%)
Apr 26, 2013 29.17 29.32 29.08 29.25 2,966,061 +0.04(+0.14%)
Apr 25, 2013 28.73 29.27 28.64 29.21 4,035,534 +0.63(+2.22%)
Apr 24, 2013 28.59 28.96 28.48 28.57 0 -0.04(-0.13%)
Apr 23, 2013 28.61 28.89 28.34 28.61 4,453,842 +0.31(+1.11%)
Apr 22, 2013 28.29 28.40 27.98 28.30 2,983,917 +0.06(+0.22%)
Apr 19, 2013 28.06 28.33 28.04 28.23 3,997,314 +0.16(+0.56%)
Apr 18, 2013 28.42 28.42 27.86 28.08 4,660,361 -0.22(-0.76%)
Apr 17, 2013 28.43 28.67 28.13 28.29 4,136,899 -0.36(-1.27%)
Apr 16, 2013 28.45 28.68 28.34 28.66 4,302,228 +0.33(+1.16%)
Apr 15, 2013 28.50 28.96 28.25 28.33 5,511,065 -0.72(-2.47%)
Apr 12, 2013 28.75 29.11 28.47 29.05 5,820,727 +0.39(+1.36%)
Apr 11, 2013 28.30 29.19 28.28 28.66 14,682,155 +1.60(+5.92%)
Apr 10, 2013 26.80 27.06 26.77 27.05 4,033,978 +0.28(+1.05%)
Apr 09, 2013 26.61 26.93 26.32 26.77 4,493,293 +0.13(+0.49%)
Apr 08, 2013 26.56 26.67 26.46 26.64 4,172,293 +0.00(+0.00%)
Apr 05, 2013 26.59 26.76 26.48 26.64 4,326,145 -0.34(-1.27%)
Apr 04, 2013 26.67 27.09 26.63 26.98 4,565,758 +0.37(+1.38%)
Apr 03, 2013 26.70 27.02 26.43 26.62 5,268,598 -0.07(-0.25%)
Apr 02, 2013 26.95 27.01 26.63 26.68 5,286,879 -0.19(-0.70%)
Apr 01, 2013 27.17 27.22 26.80 26.87 5,810,216 -0.35(-1.30%)
Mar 28, 2013 27.00 27.25 26.80 27.23 7,077,066 +0.26(+0.95%)
Mar 27, 2013 26.45 27.07 26.42 26.97 4,320,993 +0.28(+1.04%)
Mar 26, 2013 26.69 26.94 26.58 26.69 5,556,095 +0.18(+0.66%)
Mar 25, 2013 26.57 26.75 26.44 26.52 7,032,779 -0.08(-0.29%)
Mar 22, 2013 25.98 26.77 25.87 26.59 5,884,885 +0.52(+1.98%)
Mar 21, 2013 25.27 26.23 24.95 26.08 10,031,604 +0.85(+3.36%)
Mar 20, 2013 25.09 25.26 24.89 25.23 4,547,861 +0.32(+1.28%)
Mar 19, 2013 25.14 25.20 24.73 24.91 6,488,640 -0.26(-1.03%)
Mar 18, 2013 24.95 25.26 24.89 25.17 5,823,468 -0.11(-0.43%)
Mar 15, 2013 24.99 25.50 24.99 25.28 6,287,848 +0.18(+0.73%)
Mar 14, 2013 24.92 25.28 24.86 25.09 4,719,376 +0.26(+1.05%)
Mar 13, 2013 25.19 25.29 24.76 24.83 7,530,545 -0.27(-1.09%)
Mar 12, 2013 25.23 25.37 25.03 25.11 3,073,562 -0.13(-0.50%)
Mar 11, 2013 25.16 25.41 25.09 25.23 4,459,896 -0.01(-0.04%)
Mar 08, 2013 25.04 25.52 24.93 25.24 9,418,317 +0.44(+1.76%)
Mar 07, 2013 26.77 26.77 24.64 24.81 22,219,652 -2.01(-7.49%)
Mar 06, 2013 26.60 26.83 26.50 26.81 5,416,444 +0.15(+0.57%)
Mar 05, 2013 26.49 26.77 26.35 26.66 4,225,014 +0.21(+0.78%)
Mar 04, 2013 25.92 26.49 25.83 26.45 5,772,598 +0.35(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.