Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imax Corp (NY: IMAX )

16.01 -1.07 (-6.26%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.95 35.30 34.77 34.97 510,716 -0.04(-0.11%)
Feb 26, 2015 35.15 35.29 34.85 35.01 316,422 -0.11(-0.31%)
Feb 25, 2015 34.97 35.20 34.70 35.12 432,963 +0.19(+0.54%)
Feb 24, 2015 35.40 35.60 34.62 34.93 1,840,416 -0.42(-1.19%)
Feb 23, 2015 35.46 35.73 35.04 35.35 794,667 -0.19(-0.53%)
Feb 20, 2015 35.06 35.57 34.55 35.54 1,350,108 +0.61(+1.75%)
Feb 19, 2015 34.89 35.29 34.17 34.93 2,088,542 +1.67(+5.02%)
Feb 18, 2015 33.68 34.18 33.23 33.26 934,805 -0.50(-1.48%)
Feb 17, 2015 34.60 34.95 33.65 33.76 836,950 -1.18(-3.38%)
Feb 13, 2015 34.46 34.94 34.94 34.94 350,900 +0.42(+1.22%)
Feb 12, 2015 34.30 34.75 34.06 34.52 521,865 +0.52(+1.53%)
Feb 11, 2015 33.60 34.25 33.40 34.00 332,598 +0.36(+1.07%)
Feb 10, 2015 34.15 34.15 33.24 33.64 468,549 -0.24(-0.71%)
Feb 09, 2015 33.41 33.98 33.00 33.88 482,429 +0.43(+1.29%)
Feb 06, 2015 33.89 34.11 33.11 33.45 904,810 -0.51(-1.50%)
Feb 05, 2015 34.00 34.44 33.83 33.96 652,368 -0.49(-1.42%)
Feb 04, 2015 33.68 34.83 33.40 34.45 997,852 +0.74(+2.20%)
Feb 03, 2015 33.72 34.08 33.58 33.71 408,329 +0.08(+0.24%)
Feb 02, 2015 33.48 33.65 32.84 33.63 396,128 +0.30(+0.90%)
Jan 30, 2015 33.50 33.50 33.00 33.33 680,097 -0.30(-0.89%)
Jan 29, 2015 33.64 33.92 33.09 33.63 1,308,281 -0.02(-0.06%)
Jan 28, 2015 33.49 33.78 32.85 33.65 1,500,701 +0.27(+0.81%)
Jan 27, 2015 33.46 33.88 33.19 33.38 1,206,391 -0.23(-0.68%)
Jan 26, 2015 32.37 33.72 32.01 33.61 1,194,552 +1.55(+4.83%)
Jan 23, 2015 31.85 32.26 31.68 32.06 695,996 +0.27(+0.85%)
Jan 22, 2015 30.20 31.90 30.20 31.79 888,408 +1.64(+5.44%)
Jan 21, 2015 30.13 30.40 29.99 30.15 1,049,396 -0.02(-0.07%)
Jan 20, 2015 30.05 30.49 29.50 30.17 1,271,693 +0.12(+0.40%)
Jan 16, 2015 29.56 30.26 29.53 30.05 348,991 +0.18(+0.60%)
Jan 15, 2015 29.82 30.12 29.07 29.87 481,714 +0.22(+0.74%)
Jan 14, 2015 30.27 30.30 29.30 29.65 377,602 -0.78(-2.56%)
Jan 13, 2015 30.34 30.50 30.01 30.43 371,921 +0.08(+0.26%)
Jan 12, 2015 30.42 30.50 29.97 30.35 192,020 -0.12(-0.39%)
Jan 09, 2015 30.75 30.89 30.43 30.47 254,493 -0.13(-0.42%)
Jan 08, 2015 30.21 30.60 30.21 30.60 221,338 +0.39(+1.29%)
Jan 07, 2015 29.81 30.22 29.73 30.21 420,424 +0.72(+2.44%)
Jan 06, 2015 29.57 29.68 28.93 29.49 405,034 -0.07(-0.24%)
Jan 05, 2015 29.82 30.07 29.17 29.56 403,059 -0.47(-1.57%)
Jan 02, 2015 30.98 30.99 29.80 30.03 293,440 -0.87(-2.82%)
Dec 31, 2014 31.10 30.90 30.90 30.90 369,300 -0.20(-0.64%)
Dec 30, 2014 30.58 31.22 30.58 31.10 363,028 +0.46(+1.50%)
Dec 29, 2014 30.70 30.85 30.46 30.64 211,760 -0.09(-0.29%)
Dec 26, 2014 30.63 30.92 30.61 30.73 124,940 +0.24(+0.79%)
Dec 24, 2014 30.07 30.49 30.49 30.49 120,900 +0.35(+1.16%)
Dec 23, 2014 30.01 30.48 29.96 30.14 242,167 +0.13(+0.43%)
Dec 22, 2014 29.99 30.14 29.71 30.01 365,579 +0.02(+0.07%)
Dec 19, 2014 29.77 30.13 29.69 29.99 395,166 +0.39(+1.32%)
Dec 18, 2014 29.91 29.95 29.50 29.60 249,859 -0.06(-0.20%)
Dec 17, 2014 29.23 29.80 29.01 29.66 334,957 +0.43(+1.47%)
Dec 16, 2014 29.69 29.85 29.14 29.23 335,349 -0.46(-1.55%)
Dec 15, 2014 29.60 29.97 29.33 29.69 500,019 +0.18(+0.61%)
Dec 12, 2014 29.31 29.67 29.12 29.51 500,864 +0.03(+0.10%)
Dec 11, 2014 29.54 30.04 29.41 29.48 283,754 -0.08(-0.27%)
Dec 10, 2014 30.04 30.24 29.51 29.56 187,354 -0.57(-1.89%)
Dec 09, 2014 30.10 30.19 29.50 30.13 460,476 -0.03(-0.10%)
Dec 08, 2014 30.39 30.54 29.64 30.16 439,597 -0.30(-0.98%)
Dec 05, 2014 30.30 30.64 30.25 30.46 499,069 +0.15(+0.49%)
Dec 04, 2014 30.81 30.95 30.19 30.31 399,187 -0.52(-1.69%)
Dec 03, 2014 30.90 31.06 30.50 30.83 694,067 -0.12(-0.39%)
Dec 02, 2014 31.03 31.13 30.80 30.95 330,878 -0.05(-0.16%)
Dec 01, 2014 31.25 31.63 30.87 31.00 422,036 -0.38(-1.21%)
Nov 28, 2014 31.15 31.61 30.95 31.38 167,406 +0.14(+0.45%)
Nov 26, 2014 31.35 31.24 31.24 31.24 392,100 -0.10(-0.32%)
Nov 25, 2014 31.15 31.61 31.08 31.34 711,460 +0.21(+0.67%)
Nov 24, 2014 30.37 31.20 30.37 31.13 437,394 +0.72(+2.37%)
Nov 21, 2014 30.49 30.61 30.27 30.41 394,142 +0.14(+0.46%)
Nov 20, 2014 30.05 30.63 29.82 30.27 570,096 +0.22(+0.73%)
Nov 19, 2014 30.34 30.50 29.94 30.05 386,646 -0.34(-1.12%)
Nov 18, 2014 30.24 30.67 29.77 30.39 771,782 +0.17(+0.56%)
Nov 17, 2014 30.19 31.10 30.19 30.22 589,178 -0.11(-0.36%)
Nov 14, 2014 30.45 30.68 30.10 30.33 320,307 -0.11(-0.36%)
Nov 13, 2014 30.66 31.09 30.23 30.44 759,188 -0.16(-0.52%)
Nov 12, 2014 30.11 30.80 30.03 30.60 622,990 +0.42(+1.39%)
Nov 11, 2014 29.76 30.50 29.59 30.18 1,344,710 +1.19(+4.10%)
Nov 10, 2014 28.82 29.39 28.72 28.99 586,803 +0.14(+0.49%)
Nov 07, 2014 29.05 29.10 28.59 28.85 471,099 -0.15(-0.52%)
Nov 06, 2014 29.09 29.34 28.80 29.00 495,992 -0.14(-0.48%)
Nov 05, 2014 29.19 29.90 29.03 29.14 657,706 +0.03(+0.10%)
Nov 04, 2014 29.43 29.61 29.05 29.11 316,454 -0.44(-1.49%)
Nov 03, 2014 29.64 29.95 29.43 29.55 578,491 +0.09(+0.31%)
Oct 31, 2014 29.48 29.67 28.93 29.46 368,232 +0.10(+0.34%)
Oct 30, 2014 28.90 29.72 28.88 29.36 455,000 +0.41(+1.42%)
Oct 29, 2014 29.06 29.17 28.60 28.95 334,853 -0.11(-0.38%)
Oct 28, 2014 28.63 29.40 28.59 29.06 641,302 +0.53(+1.86%)
Oct 27, 2014 28.50 28.76 28.32 28.53 387,278 -0.23(-0.80%)
Oct 24, 2014 28.77 29.20 28.48 28.76 458,191 +0.21(+0.74%)
Oct 23, 2014 28.06 29.49 28.02 28.55 666,083 +0.69(+2.48%)
Oct 22, 2014 27.96 28.20 27.83 27.86 575,652 -0.08(-0.29%)
Oct 21, 2014 27.99 28.61 27.93 27.94 525,089 -0.02(-0.07%)
Oct 20, 2014 27.73 27.89 27.60 27.96 493,752 +0.16(+0.58%)
Oct 17, 2014 28.14 28.40 27.50 27.80 545,844 -0.14(-0.50%)
Oct 16, 2014 27.25 28.39 27.25 27.94 874,764 +0.22(+0.79%)
Oct 15, 2014 27.35 28.25 27.14 27.72 657,818 +0.26(+0.95%)
Oct 14, 2014 26.76 28.02 26.76 27.46 824,663 +0.79(+2.96%)
Oct 13, 2014 26.84 27.08 26.63 26.67 460,961 -0.25(-0.93%)
Oct 10, 2014 26.64 27.23 26.64 26.92 604,990 +0.14(+0.52%)
Oct 09, 2014 26.53 26.83 26.38 26.78 440,770 +0.26(+0.98%)
Oct 08, 2014 26.18 26.68 26.00 26.52 313,966 +0.33(+1.26%)
Oct 07, 2014 26.11 26.45 25.93 26.19 344,241 +0.01(+0.04%)
Oct 06, 2014 26.44 26.54 26.09 26.18 227,559 -0.14(-0.53%)
Oct 03, 2014 26.54 26.99 26.17 26.32 469,754 -0.09(-0.34%)
Oct 02, 2014 26.61 26.61 25.49 26.41 686,488 -0.16(-0.60%)
Oct 01, 2014 27.44 27.44 26.24 26.57 565,481 -0.89(-3.24%)
Sep 30, 2014 27.50 27.82 27.36 27.46 458,170 -0.13(-0.47%)
Sep 29, 2014 27.00 27.73 26.91 27.59 371,539 +0.44(+1.62%)
Sep 26, 2014 27.19 27.32 26.95 27.15 155,063 -0.11(-0.40%)
Sep 25, 2014 27.38 27.38 26.84 27.26 218,745 -0.13(-0.47%)
Sep 24, 2014 27.41 27.50 27.08 27.39 136,983 -0.06(-0.22%)
Sep 23, 2014 27.55 27.66 27.22 27.45 237,417 -0.24(-0.87%)
Sep 22, 2014 28.14 28.25 27.46 27.69 504,756 +0.05(+0.18%)
Sep 19, 2014 27.94 28.12 27.64 27.64 541,635 -0.27(-0.97%)
Sep 18, 2014 27.84 28.13 27.84 27.91 173,721 +0.07(+0.25%)
Sep 17, 2014 27.90 28.04 27.54 27.84 387,449 -0.06(-0.22%)
Sep 16, 2014 27.64 28.00 27.45 27.90 275,591 +0.11(+0.40%)
Sep 15, 2014 28.41 28.57 27.61 27.79 362,381 -0.44(-1.56%)
Sep 12, 2014 28.07 28.28 28.07 28.23 429,295 -0.01(-0.04%)
Sep 11, 2014 27.94 28.25 27.82 28.24 320,118 +0.30(+1.07%)
Sep 10, 2014 27.88 28.00 27.28 27.94 405,381 +0.09(+0.32%)
Sep 09, 2014 27.66 27.89 27.52 27.85 389,021 +0.04(+0.14%)
Sep 08, 2014 28.05 28.25 27.67 27.81 315,858 -0.14(-0.50%)
Sep 05, 2014 28.19 28.24 27.87 27.95 339,274 -0.26(-0.92%)
Sep 04, 2014 28.54 28.56 28.07 28.21 407,864 -0.35(-1.23%)
Sep 03, 2014 28.08 28.70 28.08 28.56 811,750 +0.48(+1.71%)
Sep 02, 2014 27.73 28.08 27.62 28.08 369,859 +0.36(+1.30%)
Aug 29, 2014 27.66 27.72 27.72 27.72 308,600 +0.14(+0.51%)
Aug 28, 2014 27.27 27.76 27.13 27.58 309,180 +0.31(+1.14%)
Aug 27, 2014 27.12 27.40 27.10 27.27 328,941 +0.16(+0.59%)
Aug 26, 2014 27.36 27.39 26.95 27.11 207,494 -0.22(-0.80%)
Aug 25, 2014 27.16 27.38 26.97 27.33 246,586 +0.23(+0.85%)
Aug 22, 2014 26.96 27.20 26.89 27.10 186,037 +0.17(+0.63%)
Aug 21, 2014 27.09 27.13 26.85 26.93 248,805 -0.08(-0.30%)
Aug 20, 2014 26.85 27.21 26.81 27.01 211,259 +0.09(+0.33%)
Aug 19, 2014 27.23 27.38 26.90 26.92 252,972 -0.26(-0.96%)
Aug 18, 2014 26.75 27.49 26.66 27.18 546,671 +0.54(+2.03%)
Aug 15, 2014 26.82 26.91 26.32 26.64 340,907 -0.15(-0.56%)
Aug 14, 2014 26.40 26.80 26.40 26.79 328,798 +0.38(+1.44%)
Aug 13, 2014 26.51 26.69 26.39 26.41 464,841 -0.04(-0.15%)
Aug 12, 2014 26.93 27.03 26.37 26.45 475,027 -0.44(-1.64%)
Aug 11, 2014 26.86 27.14 26.77 26.89 426,227 +0.06(+0.22%)
Aug 08, 2014 26.79 26.98 26.61 26.83 307,396 -0.01(-0.04%)
Aug 07, 2014 26.71 27.37 26.63 26.84 858,196 +0.19(+0.71%)
Aug 06, 2014 26.43 26.92 26.28 26.65 455,119 +0.01(+0.04%)
Aug 05, 2014 26.53 26.65 26.27 26.64 263,053 -0.10(-0.37%)
Aug 04, 2014 26.53 26.86 26.30 26.74 304,715 +0.42(+1.60%)
Aug 01, 2014 26.53 26.56 26.16 26.32 289,705 +0.03(+0.11%)
Jul 31, 2014 26.27 26.44 26.04 26.29 382,073 -0.21(-0.79%)
Jul 30, 2014 26.26 26.62 26.17 26.50 393,655 +0.26(+0.99%)
Jul 29, 2014 26.58 26.68 26.09 26.24 513,067 -0.38(-1.43%)
Jul 28, 2014 26.40 26.84 26.24 26.62 559,327 +0.16(+0.60%)
Jul 25, 2014 26.22 26.64 25.96 26.46 851,427 +0.66(+2.56%)
Jul 24, 2014 24.89 26.05 24.85 25.80 2,130,438 +1.11(+4.50%)
Jul 23, 2014 25.30 25.43 24.38 24.69 1,084,245 -0.58(-2.30%)
Jul 22, 2014 25.63 25.69 25.03 25.27 803,597 -0.04(-0.16%)
Jul 21, 2014 24.99 25.44 24.85 25.31 916,122 +0.71(+2.89%)
Jul 18, 2014 24.30 24.77 24.17 24.60 593,172 +0.31(+1.28%)
Jul 17, 2014 24.84 24.99 24.27 24.29 691,509 -0.63(-2.53%)
Jul 16, 2014 25.70 25.79 24.01 24.92 3,857,180 -0.95(-3.67%)
Jul 15, 2014 26.61 26.76 25.87 25.87 584,986 -0.82(-3.07%)
Jul 14, 2014 26.71 26.88 26.55 26.69 581,137 -0.06(-0.22%)
Jul 11, 2014 26.99 27.18 26.69 26.75 397,232 -0.31(-1.15%)
Jul 10, 2014 27.07 27.21 26.77 27.06 218,152 -0.34(-1.24%)
Jul 09, 2014 27.31 27.41 27.07 27.40 252,212 +0.13(+0.48%)
Jul 08, 2014 27.77 27.77 26.99 27.27 459,910 -0.67(-2.40%)
Jul 07, 2014 28.05 28.10 27.82 27.94 211,950 -0.30(-1.06%)
Jul 03, 2014 28.50 28.24 28.24 28.24 106,600 -0.20(-0.70%)
Jul 02, 2014 28.33 28.68 28.29 28.44 166,136 +0.12(+0.42%)
Jul 01, 2014 28.43 28.50 27.99 28.32 306,031 -0.16(-0.56%)
Jun 30, 2014 27.83 28.48 27.72 28.48 351,945 +0.57(+2.04%)
Jun 27, 2014 27.53 28.02 27.53 27.91 235,547 +0.35(+1.27%)
Jun 26, 2014 27.77 27.99 27.53 27.56 307,660 -0.19(-0.68%)
Jun 25, 2014 28.22 28.25 27.62 27.75 304,111 -0.51(-1.80%)
Jun 24, 2014 27.92 28.35 27.69 28.26 314,024 +0.39(+1.40%)
Jun 23, 2014 27.65 27.88 27.33 27.87 406,776 +0.10(+0.36%)
Jun 20, 2014 28.41 28.46 27.71 27.77 246,565 -0.48(-1.70%)
Jun 19, 2014 28.23 28.40 27.94 28.25 313,123 +0.19(+0.68%)
Jun 18, 2014 27.99 28.28 27.76 28.06 258,733 +0.00(+0.00%)
Jun 17, 2014 27.68 28.07 27.61 28.06 336,644 +0.21(+0.75%)
Jun 16, 2014 27.95 28.00 27.40 27.85 778,529 +0.87(+3.22%)
Jun 13, 2014 26.81 26.99 26.70 26.98 180,344 +0.17(+0.63%)
Jun 12, 2014 26.84 26.91 26.64 26.81 243,996 -0.11(-0.41%)
Jun 11, 2014 26.50 26.93 26.37 26.92 338,519 +0.39(+1.47%)
Jun 10, 2014 26.22 26.56 26.22 26.53 315,652 +0.61(+2.35%)
Jun 06, 2014 25.99 26.10 25.78 25.92 247,570 +0.04(+0.15%)
Jun 05, 2014 25.33 25.90 25.33 25.88 297,919 +0.37(+1.45%)
Jun 04, 2014 25.56 25.65 25.27 25.51 297,734 -0.13(-0.51%)
Jun 03, 2014 25.86 26.06 25.46 25.64 351,301 -0.48(-1.84%)
Jun 02, 2014 26.23 26.54 25.56 26.12 695,958 -0.11(-0.42%)
May 30, 2014 25.57 26.25 25.42 26.23 469,492 +0.58(+2.26%)
May 29, 2014 25.77 25.86 25.24 25.65 277,445 +0.10(+0.39%)
May 28, 2014 25.45 25.61 25.12 25.55 273,387 +0.15(+0.59%)
May 27, 2014 25.14 25.52 24.98 25.40 287,386 +0.31(+1.24%)
May 23, 2014 24.84 25.09 25.09 25.09 323,300 +0.07(+0.28%)
May 22, 2014 24.87 25.11 24.72 25.02 226,369 +0.25(+1.01%)
May 21, 2014 25.11 25.26 24.71 24.77 574,866 -0.31(-1.24%)
May 20, 2014 25.39 25.46 24.96 25.08 630,896 -0.44(-1.72%)
May 19, 2014 25.04 25.58 24.93 25.52 346,893 +0.54(+2.16%)
May 16, 2014 24.78 24.99 24.65 24.98 498,698 +0.19(+0.77%)
May 15, 2014 25.09 25.18 24.47 24.79 486,195 -0.40(-1.59%)
May 14, 2014 25.85 25.98 25.17 25.19 363,317 -0.69(-2.67%)
May 13, 2014 26.23 26.39 25.86 25.88 217,967 -0.16(-0.61%)
May 12, 2014 25.73 26.35 25.59 26.04 551,599 +0.48(+1.88%)
May 09, 2014 25.15 25.66 25.11 25.56 389,617 +0.43(+1.71%)
May 08, 2014 25.23 25.68 25.03 25.13 590,624 -0.12(-0.48%)
May 07, 2014 25.75 25.75 25.05 25.25 474,879 -0.47(-1.83%)
May 06, 2014 25.86 25.99 25.66 25.72 497,641 -0.16(-0.62%)
May 05, 2014 25.87 25.96 25.60 25.88 469,475 -0.11(-0.42%)
May 02, 2014 25.92 26.13 25.83 25.99 399,748 +0.11(+0.43%)
May 01, 2014 25.62 26.04 25.50 25.88 674,914 +0.24(+0.94%)
Apr 30, 2014 25.60 25.90 25.18 25.64 704,569 +0.02(+0.08%)
Apr 29, 2014 25.62 25.79 25.38 25.62 749,605 -0.04(-0.16%)
Apr 28, 2014 25.96 26.00 25.23 25.66 737,279 -0.32(-1.23%)
Apr 25, 2014 26.79 26.87 25.65 25.98 902,859 -1.11(-4.10%)
Apr 24, 2014 27.98 28.07 26.21 27.09 1,535,899 -1.14(-4.04%)
Apr 23, 2014 28.08 28.38 27.87 28.23 753,468 -0.01(-0.04%)
Apr 22, 2014 27.97 28.63 27.97 28.24 593,456 +0.28(+1.00%)
Apr 21, 2014 27.91 28.20 27.66 27.96 568,057 +0.00(+0.00%)
Apr 17, 2014 27.89 27.96 27.96 27.96 404,000 -0.03(-0.11%)
Apr 16, 2014 27.86 28.02 27.60 27.99 391,297 +0.25(+0.90%)
Apr 15, 2014 27.22 27.76 27.00 27.74 695,664 +0.52(+1.91%)
Apr 14, 2014 27.61 27.86 27.11 27.22 362,440 -0.18(-0.66%)
Apr 11, 2014 27.87 28.28 27.39 27.40 782,961 -0.57(-2.04%)
Apr 10, 2014 28.47 28.47 27.85 27.97 462,962 -0.54(-1.89%)
Apr 09, 2014 27.73 28.66 27.64 28.51 646,054 +1.04(+3.79%)
Apr 08, 2014 28.09 28.09 27.15 27.47 1,091,247 -0.20(-0.72%)
Apr 07, 2014 28.02 28.15 27.36 27.67 587,211 -0.45(-1.60%)
Apr 04, 2014 28.38 28.79 27.89 28.12 685,114 -0.02(-0.07%)
Apr 03, 2014 28.04 28.53 27.97 28.14 353,433 +0.08(+0.29%)
Apr 02, 2014 27.95 28.40 27.76 28.06 533,646 +0.18(+0.65%)
Apr 01, 2014 27.29 27.90 27.16 27.88 379,917 +0.55(+2.01%)
Mar 31, 2014 26.63 27.46 26.37 27.33 648,382 +1.01(+3.84%)
Mar 28, 2014 26.48 26.64 26.27 26.32 475,844 -0.10(-0.38%)
Mar 27, 2014 26.47 26.63 26.30 26.42 326,084 -0.13(-0.49%)
Mar 26, 2014 26.79 26.86 26.28 26.55 382,185 -0.14(-0.52%)
Mar 25, 2014 27.05 27.10 26.45 26.69 360,719 -0.17(-0.63%)
Mar 24, 2014 27.37 27.44 26.45 26.86 389,799 -0.49(-1.79%)
Mar 21, 2014 27.95 27.99 27.27 27.35 430,951 -0.41(-1.48%)
Mar 20, 2014 28.00 28.36 27.66 27.76 514,030 -0.03(-0.11%)
Mar 19, 2014 27.84 28.13 27.71 27.79 253,151 +0.05(+0.18%)
Mar 18, 2014 28.22 28.53 27.66 27.74 486,528 -0.50(-1.77%)
Mar 17, 2014 27.90 28.27 27.86 28.24 332,866 +0.50(+1.80%)
Mar 14, 2014 27.63 27.86 27.55 27.74 427,551 +0.03(+0.11%)
Mar 13, 2014 28.04 28.40 27.48 27.71 396,124 -0.31(-1.11%)
Mar 12, 2014 28.20 28.31 27.28 28.02 712,717 -0.30(-1.06%)
Mar 11, 2014 28.52 28.84 28.17 28.32 525,024 -0.14(-0.49%)
Mar 10, 2014 27.85 28.50 27.72 28.46 622,882 +0.64(+2.30%)
Mar 07, 2014 27.33 27.83 27.19 27.82 377,632 +0.57(+2.09%)
Mar 06, 2014 27.28 27.57 27.03 27.25 413,242 -0.10(-0.37%)
Mar 05, 2014 26.58 27.41 26.39 27.35 619,617 +0.87(+3.29%)
Mar 04, 2014 26.29 26.50 25.97 26.48 438,599 +0.46(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.