Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.41 19.72 19.41 19.57 233,566 +0.11(+0.59%)
Sep 28, 2017 19.16 19.49 19.11 19.46 215,330 +0.28(+1.47%)
Sep 27, 2017 19.33 19.36 18.84 19.18 322,530 -0.01(-0.05%)
Sep 26, 2017 19.18 19.32 19.10 19.18 161,843 +0.04(+0.23%)
Sep 25, 2017 19.29 19.43 19.10 19.14 171,242 -0.20(-1.04%)
Sep 22, 2017 19.31 19.40 19.28 19.34 166,194 +0.05(+0.27%)
Sep 21, 2017 19.37 19.46 19.20 19.29 172,682 -0.07(-0.36%)
Sep 20, 2017 19.23 19.43 19.10 19.36 192,253 +0.18(+0.92%)
Sep 19, 2017 18.87 19.25 18.83 19.18 407,130 +0.32(+1.72%)
Sep 18, 2017 18.92 18.99 18.80 18.86 346,813 -0.07(-0.37%)
Sep 15, 2017 18.89 19.00 18.70 18.93 417,077 +0.02(+0.09%)
Sep 14, 2017 19.07 19.17 18.85 18.91 189,647 -0.16(-0.83%)
Sep 13, 2017 19.03 19.26 19.03 19.07 241,309 +0.05(+0.28%)
Sep 12, 2017 18.80 19.04 18.74 19.02 223,038 +0.33(+1.79%)
Sep 11, 2017 18.88 18.92 18.58 18.68 411,493 -0.06(-0.33%)
Sep 08, 2017 18.38 18.78 18.30 18.74 295,226 +0.30(+1.62%)
Sep 07, 2017 18.89 18.89 18.40 18.45 491,041 -0.42(-2.23%)
Sep 06, 2017 19.26 19.44 18.84 18.87 530,893 -0.32(-1.69%)
Sep 05, 2017 19.65 19.66 18.85 19.19 429,487 -0.51(-2.58%)
Sep 01, 2017 19.68 19.83 19.50 19.70 184,596 +0.02(+0.09%)
Aug 31, 2017 19.50 19.72 19.41 19.68 318,018 +0.26(+1.36%)
Aug 30, 2017 19.21 19.45 19.18 19.42 163,266 +0.18(+0.96%)
Aug 29, 2017 19.03 19.28 18.79 19.24 298,599 +0.13(+0.69%)
Aug 28, 2017 19.19 19.35 19.00 19.10 219,411 -0.01(-0.05%)
Aug 25, 2017 19.20 19.34 19.04 19.11 165,749 +0.03(+0.14%)
Aug 24, 2017 19.09 19.17 18.91 19.09 123,282 +0.13(+0.69%)
Aug 23, 2017 18.99 19.19 18.89 18.96 241,528 -0.16(-0.82%)
Aug 22, 2017 18.95 19.23 18.87 19.11 173,964 +0.28(+1.47%)
Aug 21, 2017 18.97 19.04 18.76 18.84 179,096 -0.14(-0.73%)
Aug 18, 2017 18.84 19.09 18.80 18.97 229,870 +0.00(+0.00%)
Aug 17, 2017 19.31 19.48 18.95 18.97 223,169 -0.33(-1.71%)
Aug 16, 2017 19.37 19.59 19.23 19.30 267,885 -0.07(-0.36%)
Aug 15, 2017 19.60 19.69 19.31 19.37 265,729 -0.23(-1.15%)
Aug 14, 2017 19.43 19.75 19.41 19.60 175,610 +0.30(+1.57%)
Aug 11, 2017 19.11 19.56 18.95 19.30 317,251 -0.18(-0.94%)
Aug 10, 2017 19.97 20.16 19.42 19.48 447,319 -0.62(-3.07%)
Aug 09, 2017 20.61 20.61 19.62 20.09 603,187 -0.75(-3.62%)
Aug 08, 2017 21.41 21.47 20.22 20.85 741,006 +0.16(+0.80%)
Aug 07, 2017 20.58 20.78 20.48 20.68 345,849 +0.11(+0.55%)
Aug 04, 2017 20.26 20.57 20.16 20.57 219,392 +0.46(+2.29%)
Aug 03, 2017 20.20 20.44 20.06 20.11 251,699 -0.10(-0.51%)
Aug 02, 2017 20.39 20.39 20.04 20.22 211,532 -0.19(-0.94%)
Aug 01, 2017 20.52 20.52 20.22 20.41 280,616 -0.02(-0.09%)
Jul 31, 2017 20.17 20.55 20.16 20.42 241,927 +0.26(+1.29%)
Jul 28, 2017 20.05 20.25 19.96 20.16 149,130 +0.06(+0.30%)
Jul 27, 2017 20.42 20.42 19.98 20.10 310,932 -0.18(-0.90%)
Jul 26, 2017 20.55 20.55 20.14 20.28 241,221 -0.20(-0.97%)
Jul 25, 2017 20.61 20.71 20.38 20.48 281,812 +0.08(+0.38%)
Jul 24, 2017 20.55 20.66 20.35 20.41 278,110 -0.10(-0.51%)
Jul 21, 2017 20.87 20.87 20.15 20.51 916,597 -0.29(-1.38%)
Jul 20, 2017 18.89 20.82 18.63 20.80 2,694,140 +1.91(+10.11%)
Jul 19, 2017 18.79 19.09 18.76 18.89 260,332 +0.10(+0.55%)
Jul 18, 2017 18.70 18.82 18.47 18.78 295,119 -0.04(-0.23%)
Jul 17, 2017 18.78 18.92 18.52 18.83 331,103 +0.03(+0.14%)
Jul 14, 2017 18.78 18.95 18.78 18.80 285,586 -0.01(-0.05%)
Jul 13, 2017 18.87 19.01 18.69 18.81 148,869 -0.08(-0.41%)
Jul 12, 2017 18.91 19.15 18.85 18.89 200,547 +0.11(+0.60%)
Jul 11, 2017 18.73 18.85 18.51 18.78 294,832 -0.01(-0.05%)
Jul 10, 2017 18.72 19.05 18.69 18.78 232,355 +0.03(+0.19%)
Jul 07, 2017 18.69 18.77 18.48 18.75 219,890 +0.10(+0.51%)
Jul 06, 2017 18.88 19.02 18.63 18.65 297,635 -0.28(-1.47%)
Jul 05, 2017 19.04 19.04 18.62 18.93 294,898 -0.13(-0.68%)
Jul 03, 2017 18.96 19.17 18.85 19.06 174,526 +0.19(+1.01%)
Jun 30, 2017 19.08 19.08 18.76 18.87 246,095 -0.10(-0.50%)
Jun 29, 2017 19.24 19.24 18.80 18.97 220,801 -0.10(-0.55%)
Jun 28, 2017 18.77 19.15 18.77 19.07 393,915 +0.49(+2.66%)
Jun 27, 2017 18.76 18.81 18.58 18.58 262,304 -0.20(-1.06%)
Jun 26, 2017 18.44 18.84 18.43 18.78 337,776 +0.41(+2.22%)
Jun 23, 2017 18.35 18.52 18.26 18.37 302,772 +0.03(+0.19%)
Jun 22, 2017 18.30 18.46 18.10 18.33 254,067 +0.04(+0.24%)
Jun 21, 2017 18.75 18.75 18.26 18.29 292,598 -0.42(-2.23%)
Jun 20, 2017 18.92 18.92 18.56 18.71 359,123 -0.25(-1.33%)
Jun 19, 2017 19.17 19.19 18.85 18.96 325,256 -0.08(-0.41%)
Jun 16, 2017 18.79 19.09 18.79 19.04 794,601 +0.12(+0.64%)
Jun 15, 2017 19.10 19.47 18.82 18.91 540,945 -0.33(-1.71%)
Jun 14, 2017 18.99 19.40 18.78 19.24 411,528 +0.16(+0.86%)
Jun 13, 2017 19.15 19.38 18.95 19.08 510,004 -0.09(-0.45%)
Jun 12, 2017 19.58 19.87 19.15 19.17 421,293 -0.53(-2.69%)
Jun 09, 2017 19.21 19.96 19.08 19.69 574,856 +0.54(+2.81%)
Jun 08, 2017 19.05 19.37 18.96 19.16 324,139 +0.05(+0.27%)
Jun 07, 2017 19.15 19.20 18.91 19.10 307,682 +0.02(+0.09%)
Jun 06, 2017 19.00 19.13 18.78 19.09 253,142 -0.06(-0.32%)
Jun 05, 2017 19.29 19.43 19.12 19.15 179,913 -0.14(-0.72%)
Jun 02, 2017 19.50 19.68 19.27 19.29 360,491 -0.17(-0.89%)
Jun 01, 2017 19.05 19.51 19.03 19.46 377,151 +0.52(+2.75%)
May 31, 2017 18.86 18.95 18.48 18.94 328,363 +0.09(+0.46%)
May 30, 2017 19.37 19.37 18.85 18.85 295,458 -0.56(-2.90%)
May 26, 2017 19.24 19.56 19.23 19.42 392,463 +0.15(+0.77%)
May 25, 2017 19.43 19.44 19.17 19.27 375,395 -0.08(-0.40%)
May 24, 2017 19.55 19.66 19.18 19.35 329,573 -0.13(-0.66%)
May 23, 2017 19.48 19.69 19.22 19.48 306,198 +0.15(+0.80%)
May 22, 2017 19.13 19.51 19.12 19.32 340,031 +0.34(+1.81%)
May 19, 2017 18.50 19.21 18.50 18.98 546,056 +0.50(+2.69%)
May 18, 2017 18.50 18.64 18.40 18.48 340,940 -0.03(-0.14%)
May 17, 2017 18.76 18.96 18.47 18.51 418,845 -0.53(-2.79%)
May 16, 2017 18.93 19.06 18.72 19.04 264,341 +0.13(+0.68%)
May 15, 2017 18.62 19.02 18.54 18.91 305,520 +0.39(+2.08%)
May 12, 2017 18.64 18.78 18.36 18.52 300,628 -0.21(-1.14%)
May 11, 2017 18.52 18.81 18.12 18.74 355,443 +0.09(+0.46%)
May 10, 2017 18.78 19.03 18.59 18.65 330,683 -0.16(-0.87%)
May 09, 2017 19.21 19.26 18.72 18.82 436,672 -0.41(-2.14%)
May 08, 2017 19.38 19.55 19.17 19.23 298,253 -0.16(-0.84%)
May 05, 2017 20.45 20.45 19.18 19.39 550,540 -1.05(-5.12%)
May 04, 2017 19.99 20.67 19.73 20.44 577,640 +0.45(+2.27%)
May 03, 2017 20.14 20.23 19.79 19.98 567,215 -0.27(-1.35%)
May 02, 2017 20.34 20.42 20.15 20.26 396,583 -0.03(-0.13%)
May 01, 2017 20.38 20.43 20.20 20.28 179,907 +0.03(+0.13%)
Apr 28, 2017 20.33 20.44 20.20 20.26 286,848 -0.09(-0.42%)
Apr 27, 2017 20.54 20.61 20.28 20.34 191,257 -0.13(-0.63%)
Apr 26, 2017 20.28 20.64 20.28 20.47 384,869 +0.15(+0.76%)
Apr 25, 2017 20.38 20.67 20.26 20.32 226,488 +0.12(+0.59%)
Apr 24, 2017 20.20 20.36 20.15 20.20 342,320 +0.35(+1.77%)
Apr 21, 2017 20.20 20.35 19.84 19.84 309,465 -0.34(-1.70%)
Apr 20, 2017 20.03 20.32 19.92 20.19 283,218 +0.29(+1.47%)
Apr 19, 2017 20.07 20.28 19.89 19.90 282,443 -0.02(-0.09%)
Apr 18, 2017 19.81 20.00 19.54 19.91 223,659 -0.03(-0.13%)
Apr 17, 2017 19.54 19.94 19.54 19.94 221,403 +0.46(+2.38%)
Apr 13, 2017 19.70 19.84 19.42 19.48 233,867 -0.28(-1.43%)
Apr 12, 2017 20.22 20.23 19.72 19.76 235,641 -0.57(-2.78%)
Apr 11, 2017 20.20 20.40 19.99 20.32 474,207 +0.09(+0.47%)
Apr 10, 2017 19.56 20.24 19.56 20.23 418,682 +0.69(+3.51%)
Apr 07, 2017 19.84 19.90 19.41 19.54 398,713 -0.38(-1.89%)
Apr 06, 2017 19.90 20.04 19.57 19.92 441,873 +0.03(+0.17%)
Apr 05, 2017 20.39 20.39 19.85 19.89 365,467 -0.35(-1.74%)
Apr 04, 2017 20.32 20.50 20.20 20.24 406,906 -0.07(-0.34%)
Apr 03, 2017 20.67 20.79 20.12 20.31 348,260 -0.39(-1.86%)
Mar 31, 2017 20.74 20.80 20.56 20.69 351,825 -0.05(-0.25%)
Mar 30, 2017 20.57 20.79 20.47 20.74 255,114 +0.17(+0.83%)
Mar 29, 2017 20.59 20.86 20.51 20.57 224,000 -0.02(-0.08%)
Mar 28, 2017 20.11 20.68 20.08 20.59 207,409 +0.49(+2.43%)
Mar 27, 2017 19.77 20.20 19.72 20.10 236,913 +0.03(+0.13%)
Mar 24, 2017 20.17 20.40 19.96 20.08 174,173 -0.05(-0.26%)
Mar 23, 2017 19.96 20.52 19.89 20.13 281,769 +0.15(+0.77%)
Mar 22, 2017 19.84 20.10 19.71 19.97 257,278 +0.13(+0.65%)
Mar 21, 2017 20.54 20.58 19.68 19.84 408,710 -0.53(-2.61%)
Mar 20, 2017 20.53 20.58 20.25 20.38 262,144 -0.17(-0.83%)
Mar 17, 2017 20.43 20.59 20.31 20.55 595,575 +0.23(+1.14%)
Mar 16, 2017 20.41 20.64 20.24 20.32 263,039 -0.02(-0.08%)
Mar 15, 2017 20.19 20.41 20.01 20.33 316,459 +0.31(+1.54%)
Mar 14, 2017 19.76 20.24 19.72 20.02 398,565 +0.19(+0.95%)
Mar 13, 2017 20.02 20.13 19.81 19.84 376,291 -0.20(-0.98%)
Mar 10, 2017 20.14 20.18 19.82 20.03 218,595 +0.07(+0.34%)
Mar 09, 2017 20.24 20.31 19.93 19.96 302,551 -0.24(-1.19%)
Mar 08, 2017 20.32 20.49 20.10 20.20 234,815 -0.03(-0.17%)
Mar 07, 2017 20.32 20.38 20.04 20.24 302,664 -0.17(-0.84%)
Mar 06, 2017 20.76 20.81 20.23 20.41 321,233 -0.50(-2.38%)
Mar 03, 2017 20.92 21.11 20.62 20.91 295,628 -0.03(-0.12%)
Mar 02, 2017 21.31 21.42 20.91 20.93 527,264 -0.41(-1.93%)
Mar 01, 2017 20.96 21.45 20.93 21.35 747,561 +0.74(+3.58%)
Feb 28, 2017 20.91 20.91 20.39 20.61 443,381 +0.17(+0.84%)
Feb 27, 2017 20.22 20.54 20.19 20.44 311,880 +0.15(+0.72%)
Feb 24, 2017 20.25 20.33 20.02 20.29 307,154 -0.06(-0.30%)
Feb 23, 2017 20.80 20.88 20.32 20.35 332,332 -0.39(-1.88%)
Feb 22, 2017 20.95 21.12 20.64 20.74 654,010 -0.20(-0.97%)
Feb 21, 2017 21.00 21.16 20.87 20.94 432,887 +0.09(+0.45%)
Feb 17, 2017 20.85 20.85 20.85 0 -0.23(-1.09%)
Feb 16, 2017 21.48 21.77 20.94 21.08 779,165 -0.43(-2.01%)
Feb 15, 2017 21.41 21.55 20.93 21.51 1,141,227 -0.25(-1.13%)
Feb 14, 2017 21.19 22.04 20.83 21.76 1,809,104 +1.74(+8.69%)
Feb 13, 2017 19.76 20.19 19.76 20.02 572,063 +0.29(+1.46%)
Feb 10, 2017 19.50 19.75 19.36 19.73 418,509 +0.41(+2.11%)
Feb 09, 2017 18.93 19.40 18.77 19.32 420,668 +0.38(+2.02%)
Feb 08, 2017 18.99 18.99 18.65 18.94 280,654 -0.06(-0.31%)
Feb 07, 2017 19.26 19.26 18.96 19.00 217,148 -0.14(-0.71%)
Feb 06, 2017 19.30 19.36 18.92 19.14 217,080 -0.20(-1.01%)
Feb 03, 2017 19.33 19.44 19.22 19.33 278,784 +0.24(+1.24%)
Feb 02, 2017 19.03 19.26 18.85 19.09 333,014 +0.10(+0.54%)
Feb 01, 2017 19.02 19.38 18.98 18.99 280,304 +0.08(+0.40%)
Jan 31, 2017 18.92 19.09 18.56 18.92 326,954 -0.06(-0.31%)
Jan 30, 2017 18.96 19.07 18.69 18.98 236,113 -0.10(-0.53%)
Jan 27, 2017 19.26 19.26 18.89 19.08 156,145 -0.16(-0.84%)
Jan 26, 2017 19.31 19.47 19.06 19.24 320,436 -0.02(-0.09%)
Jan 25, 2017 19.15 19.41 19.09 19.26 262,378 +0.31(+1.66%)
Jan 24, 2017 18.59 19.22 18.59 18.94 345,096 +0.36(+1.92%)
Jan 23, 2017 18.42 18.59 18.32 18.59 180,791 +0.18(+0.97%)
Jan 20, 2017 18.27 18.46 18.18 18.41 133,684 +0.20(+1.07%)
Jan 19, 2017 18.43 18.48 18.12 18.21 188,151 -0.19(-1.01%)
Jan 18, 2017 18.34 18.59 18.22 18.40 290,849 +0.11(+0.60%)
Jan 17, 2017 18.79 18.79 18.27 18.29 240,887 -0.57(-3.01%)
Jan 13, 2017 18.86 18.86 18.86 0 +0.05(+0.27%)
Jan 12, 2017 18.93 18.93 18.52 18.81 424,689 -0.11(-0.58%)
Jan 11, 2017 18.67 19.03 18.65 18.92 396,182 +0.27(+1.46%)
Jan 10, 2017 18.17 18.66 18.17 18.65 330,307 +0.59(+3.24%)
Jan 09, 2017 18.32 18.39 18.01 18.06 208,855 -0.25(-1.34%)
Jan 06, 2017 18.65 18.71 18.31 18.31 239,056 -0.29(-1.55%)
Jan 05, 2017 18.51 18.87 18.37 18.59 210,657 +0.09(+0.50%)
Jan 04, 2017 17.92 18.59 17.92 18.50 471,842 +0.59(+3.32%)
Jan 03, 2017 17.87 18.01 17.57 17.91 379,071 +0.22(+1.25%)
Dec 30, 2016 17.69 17.69 17.69 0 -0.14(-0.81%)
Dec 29, 2016 17.64 18.35 17.64 17.83 269,888 +0.16(+0.91%)
Dec 28, 2016 18.15 18.20 17.59 17.67 306,931 -0.47(-2.57%)
Dec 27, 2016 18.23 18.36 18.09 18.14 201,407 -0.01(-0.05%)
Dec 23, 2016 18.14 18.14 18.14 0 +0.08(+0.47%)
Dec 22, 2016 18.64 18.67 18.00 18.06 274,654 -0.61(-3.27%)
Dec 21, 2016 18.32 18.88 18.26 18.67 445,768 +0.35(+1.90%)
Dec 20, 2016 18.04 18.55 17.97 18.32 351,941 +0.37(+2.08%)
Dec 19, 2016 17.83 17.97 17.39 17.95 484,102 +0.05(+0.28%)
Dec 16, 2016 17.83 18.11 17.69 17.90 546,177 +0.18(+1.01%)
Dec 15, 2016 17.86 18.09 17.67 17.72 458,750 -0.10(-0.57%)
Dec 14, 2016 18.33 18.53 17.81 17.82 411,301 -0.54(-2.96%)
Dec 13, 2016 18.37 18.59 18.19 18.37 284,325 -0.01(-0.05%)
Dec 12, 2016 18.70 18.70 18.12 18.37 299,538 -0.35(-1.86%)
Dec 09, 2016 18.99 19.04 18.55 18.72 231,328 -0.25(-1.30%)
Dec 08, 2016 18.62 19.07 18.50 18.97 445,441 +0.36(+1.91%)
Dec 07, 2016 18.41 18.65 18.41 18.61 197,488 +0.14(+0.73%)
Dec 06, 2016 18.46 18.50 18.03 18.48 258,400 +0.02(+0.09%)
Dec 05, 2016 18.42 18.67 18.40 18.46 419,351 +0.31(+1.68%)
Dec 02, 2016 18.27 18.50 18.05 18.15 206,523 -0.20(-1.06%)
Dec 01, 2016 18.34 18.63 18.21 18.35 205,328 +0.13(+0.70%)
Nov 30, 2016 18.61 18.72 18.21 18.22 352,626 -0.17(-0.92%)
Nov 29, 2016 18.59 18.77 18.34 18.39 231,524 -0.29(-1.54%)
Nov 28, 2016 18.96 19.04 18.49 18.68 335,690 -0.34(-1.78%)
Nov 25, 2016 19.09 19.15 18.88 19.02 116,331 +0.00(+0.00%)
Nov 23, 2016 19.02 19.02 19.02 0 -0.04(-0.22%)
Nov 22, 2016 19.08 19.13 18.82 19.06 282,737 +0.09(+0.49%)
Nov 21, 2016 18.89 19.07 18.78 18.97 222,103 +0.26(+1.39%)
Nov 18, 2016 19.09 19.09 18.62 18.71 431,219 -0.37(-1.93%)
Nov 17, 2016 19.11 19.27 19.01 19.08 245,018 -0.03(-0.18%)
Nov 16, 2016 19.15 19.28 18.97 19.11 283,221 -0.04(-0.22%)
Nov 15, 2016 18.98 19.22 18.78 19.15 286,221 +0.18(+0.97%)
Nov 14, 2016 18.87 19.15 18.84 18.97 351,681 +0.24(+1.30%)
Nov 11, 2016 17.91 18.79 17.90 18.73 565,060 +0.83(+4.64%)
Nov 10, 2016 18.00 18.10 17.61 17.89 476,022 +0.04(+0.23%)
Nov 09, 2016 17.28 18.02 17.28 17.85 443,830 +0.55(+3.15%)
Nov 08, 2016 17.23 17.42 17.01 17.31 195,386 +0.01(+0.05%)
Nov 07, 2016 17.53 17.57 17.19 17.30 335,136 +0.22(+1.28%)
Nov 04, 2016 16.76 17.33 16.76 17.08 346,011 +0.29(+1.75%)
Nov 03, 2016 16.66 16.85 16.58 16.79 327,165 +0.23(+1.42%)
Nov 02, 2016 16.32 16.79 16.13 16.55 638,164 +0.73(+4.61%)
Nov 01, 2016 16.79 17.07 15.31 15.82 1,676,683 -1.41(-8.17%)
Oct 31, 2016 17.38 17.48 17.14 17.23 424,085 -0.08(-0.44%)
Oct 28, 2016 17.29 17.46 17.19 17.31 128,898 +0.02(+0.10%)
Oct 27, 2016 17.43 17.58 17.25 17.29 240,785 -0.04(-0.24%)
Oct 26, 2016 17.00 17.41 16.99 17.33 251,375 +0.23(+1.37%)
Oct 25, 2016 17.22 17.23 16.91 17.10 187,307 -0.14(-0.83%)
Oct 24, 2016 17.22 17.71 17.19 17.24 349,557 +0.13(+0.74%)
Oct 21, 2016 16.75 17.16 16.75 17.11 401,147 +0.13(+0.79%)
Oct 20, 2016 17.01 17.15 16.90 16.98 223,023 -0.07(-0.39%)
Oct 19, 2016 16.58 17.19 16.55 17.05 338,692 +0.51(+3.09%)
Oct 18, 2016 16.59 16.59 16.23 16.54 349,668 +0.20(+1.23%)
Oct 17, 2016 16.33 16.48 16.18 16.34 296,631 +0.00(+0.00%)
Oct 14, 2016 16.65 16.87 16.30 16.34 254,468 -0.14(-0.86%)
Oct 13, 2016 16.75 16.75 16.30 16.48 573,777 -0.42(-2.48%)
Oct 12, 2016 17.00 17.11 16.84 16.90 227,105 -0.07(-0.40%)
Oct 11, 2016 17.33 17.44 16.77 16.96 572,644 -0.49(-2.79%)
Oct 10, 2016 17.22 17.58 17.19 17.45 310,039 +0.31(+1.81%)
Oct 07, 2016 17.03 17.20 16.87 17.14 417,542 +0.08(+0.49%)
Oct 06, 2016 16.88 17.07 16.66 17.06 376,495 +0.17(+0.99%)
Oct 05, 2016 16.80 17.00 16.68 16.89 340,511 +0.23(+1.36%)
Oct 04, 2016 16.72 17.00 16.54 16.66 423,165 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.