Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaman Corp (NY: KAMN )

45.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.67 42.07 41.56 41.79 173,008 +0.07(+0.17%)
Mar 30, 2017 41.49 41.75 41.42 41.73 104,812 +0.28(+0.67%)
Mar 29, 2017 41.42 41.53 41.13 41.45 101,770 -0.02(-0.04%)
Mar 28, 2017 41.12 41.65 40.85 41.46 111,847 +0.21(+0.51%)
Mar 27, 2017 40.78 41.33 40.52 41.26 116,953 +0.03(+0.06%)
Mar 24, 2017 41.46 41.57 41.01 41.23 157,053 -0.16(-0.40%)
Mar 23, 2017 41.22 41.59 41.05 41.40 153,512 -0.21(-0.50%)
Mar 22, 2017 41.60 41.93 41.24 41.60 165,228 -0.10(-0.23%)
Mar 21, 2017 42.36 42.42 41.54 41.70 130,017 -0.56(-1.32%)
Mar 20, 2017 42.31 42.39 41.97 42.26 81,180 -0.07(-0.16%)
Mar 17, 2017 42.07 42.34 42.06 42.32 275,815 +0.23(+0.56%)
Mar 16, 2017 42.11 42.28 41.91 42.09 104,146 +0.01(+0.02%)
Mar 15, 2017 41.94 42.27 41.83 42.08 166,705 +0.27(+0.64%)
Mar 14, 2017 41.73 41.96 41.72 41.81 132,209 -0.18(-0.43%)
Mar 13, 2017 42.10 42.29 41.80 41.99 166,621 -0.12(-0.29%)
Mar 10, 2017 42.38 42.44 41.93 42.12 138,898 -0.04(-0.10%)
Mar 09, 2017 42.65 42.80 42.12 42.16 195,220 -0.64(-1.50%)
Mar 08, 2017 43.15 43.28 42.79 42.80 174,715 -0.42(-0.96%)
Mar 07, 2017 43.21 43.50 43.17 43.21 170,537 -0.16(-0.38%)
Mar 06, 2017 43.14 43.61 42.91 43.38 176,275 -0.07(-0.16%)
Mar 03, 2017 43.89 43.99 43.43 43.45 262,653 -0.62(-1.41%)
Mar 02, 2017 43.93 44.74 42.96 44.07 364,394 -1.02(-2.26%)
Mar 01, 2017 45.22 46.19 44.91 45.09 376,746 +0.32(+0.71%)
Feb 28, 2017 45.11 45.60 44.66 44.77 278,366 -0.22(-0.50%)
Feb 27, 2017 44.99 45.26 44.78 45.00 127,169 -0.06(-0.13%)
Feb 24, 2017 44.81 45.08 44.24 45.06 129,772 +0.26(+0.58%)
Feb 23, 2017 45.06 45.30 44.42 44.80 112,722 -0.37(-0.82%)
Feb 22, 2017 44.93 45.20 44.79 45.17 81,181 +0.00(+0.00%)
Feb 21, 2017 44.91 45.27 44.72 45.17 110,866 +0.26(+0.58%)
Feb 17, 2017 44.91 44.91 44.91 0 -0.03(-0.08%)
Feb 16, 2017 44.76 44.96 44.61 44.94 112,167 +0.15(+0.33%)
Feb 15, 2017 44.31 44.81 44.31 44.80 101,542 +0.29(+0.66%)
Feb 14, 2017 44.48 44.78 43.80 44.50 123,871 -0.07(-0.16%)
Feb 13, 2017 44.67 44.87 44.42 44.57 131,629 +0.19(+0.43%)
Feb 10, 2017 44.04 44.39 43.91 44.38 114,813 +0.58(+1.32%)
Feb 09, 2017 43.76 44.03 43.63 43.80 105,085 +0.05(+0.12%)
Feb 08, 2017 43.92 43.92 43.41 43.75 107,309 -0.30(-0.69%)
Feb 07, 2017 44.10 44.28 43.66 44.05 144,344 +0.09(+0.20%)
Feb 06, 2017 43.81 44.17 43.79 43.97 100,138 -0.01(-0.02%)
Feb 03, 2017 43.87 44.09 43.70 43.98 109,331 +0.34(+0.77%)
Feb 02, 2017 43.76 43.91 43.39 43.64 101,509 -0.12(-0.28%)
Feb 01, 2017 43.79 44.38 43.58 43.76 120,609 +0.06(+0.14%)
Jan 31, 2017 43.69 43.97 43.30 43.70 114,903 -0.03(-0.08%)
Jan 30, 2017 43.99 44.15 43.55 43.73 127,206 -0.44(-1.00%)
Jan 27, 2017 44.24 44.31 43.99 44.17 86,276 +0.03(+0.06%)
Jan 26, 2017 44.00 44.18 43.90 44.15 115,194 +0.18(+0.41%)
Jan 25, 2017 43.65 44.06 43.64 43.97 145,366 +0.47(+1.07%)
Jan 24, 2017 43.13 43.59 43.03 43.50 226,476 +0.52(+1.21%)
Jan 23, 2017 42.99 43.25 42.69 42.98 79,191 -0.13(-0.30%)
Jan 20, 2017 43.07 43.25 42.91 43.11 151,172 -0.03(-0.06%)
Jan 19, 2017 43.13 43.31 42.86 43.14 114,618 +0.15(+0.34%)
Jan 18, 2017 43.41 43.50 42.89 42.99 106,064 -0.19(-0.44%)
Jan 17, 2017 43.22 43.34 42.70 43.18 160,513 -0.26(-0.60%)
Jan 13, 2017 43.44 43.44 43.44 0 +0.32(+0.74%)
Jan 12, 2017 43.42 43.42 42.49 43.12 102,290 -0.29(-0.66%)
Jan 11, 2017 43.16 43.59 42.96 43.40 118,647 +0.24(+0.56%)
Jan 10, 2017 43.24 43.71 42.99 43.16 126,602 +0.06(+0.14%)
Jan 09, 2017 43.53 43.53 42.88 43.10 168,207 -0.57(-1.31%)
Jan 06, 2017 43.90 43.92 43.35 43.67 174,172 -0.21(-0.47%)
Jan 05, 2017 44.19 45.70 43.51 43.88 287,887 +0.98(+2.28%)
Jan 04, 2017 42.59 43.07 42.59 42.90 182,458 +0.28(+0.65%)
Jan 03, 2017 42.43 42.97 42.05 42.63 169,926 +0.31(+0.74%)
Dec 30, 2016 42.31 42.31 42.31 0 -0.37(-0.87%)
Dec 29, 2016 42.93 43.21 42.46 42.69 102,905 -0.09(-0.20%)
Dec 28, 2016 43.09 43.15 42.61 42.77 132,232 -0.29(-0.68%)
Dec 27, 2016 43.02 43.67 42.54 43.07 256,777 -0.20(-0.46%)
Dec 23, 2016 43.27 43.27 43.27 0 +0.06(+0.14%)
Dec 22, 2016 43.29 43.47 43.10 43.21 119,066 -0.23(-0.54%)
Dec 21, 2016 43.40 43.84 43.40 43.44 81,808 -0.12(-0.28%)
Dec 20, 2016 43.75 43.76 43.41 43.56 121,672 -0.02(-0.04%)
Dec 19, 2016 43.22 43.85 42.92 43.58 197,224 +0.33(+0.76%)
Dec 16, 2016 42.95 43.62 42.85 43.25 380,044 +0.26(+0.60%)
Dec 15, 2016 43.04 43.24 42.66 42.99 233,440 +0.01(+0.02%)
Dec 14, 2016 43.11 43.57 42.91 42.98 124,605 -0.30(-0.70%)
Dec 13, 2016 43.45 43.89 43.01 43.28 128,269 -0.06(-0.14%)
Dec 12, 2016 43.46 43.78 43.18 43.34 186,106 -0.35(-0.81%)
Dec 09, 2016 43.51 43.70 42.98 43.70 172,750 +0.37(+0.86%)
Dec 08, 2016 43.09 43.35 42.70 43.33 171,801 +0.40(+0.92%)
Dec 07, 2016 42.75 43.06 42.54 42.93 211,738 +0.28(+0.65%)
Dec 06, 2016 42.52 42.75 42.25 42.65 255,530 +0.00(+0.00%)
Dec 05, 2016 42.60 42.65 42.30 42.65 154,403 +0.20(+0.47%)
Dec 02, 2016 42.52 42.89 42.35 42.46 114,755 -0.09(-0.22%)
Dec 01, 2016 42.28 42.73 42.20 42.55 194,559 +0.57(+1.35%)
Nov 30, 2016 42.59 42.75 41.93 41.98 271,644 -0.18(-0.43%)
Nov 29, 2016 42.48 43.01 42.04 42.16 461,954 -0.39(-0.91%)
Nov 28, 2016 42.37 42.75 42.11 42.55 315,272 +0.04(+0.10%)
Nov 25, 2016 42.31 42.77 42.27 42.51 85,588 +0.33(+0.78%)
Nov 23, 2016 42.18 42.18 42.18 0 -0.14(-0.33%)
Nov 22, 2016 42.31 42.45 42.16 42.32 306,599 +0.19(+0.45%)
Nov 21, 2016 42.05 42.21 41.62 42.13 148,890 +0.16(+0.39%)
Nov 18, 2016 41.98 42.08 41.63 41.96 174,712 +0.03(+0.06%)
Nov 17, 2016 41.79 42.11 41.75 41.94 263,704 +0.15(+0.35%)
Nov 16, 2016 41.51 41.85 41.03 41.79 208,816 +0.20(+0.48%)
Nov 15, 2016 40.41 41.65 40.41 41.59 152,995 +0.30(+0.73%)
Nov 14, 2016 41.47 41.74 40.88 41.29 220,179 +0.08(+0.19%)
Nov 11, 2016 40.48 41.54 40.42 41.21 295,826 +0.73(+1.81%)
Nov 10, 2016 39.99 41.18 39.77 40.48 267,903 +0.92(+2.33%)
Nov 09, 2016 37.78 40.03 37.60 39.56 263,287 +1.40(+3.68%)
Nov 08, 2016 37.68 38.50 37.68 38.16 143,587 +0.34(+0.91%)
Nov 07, 2016 37.53 38.22 37.18 37.81 179,821 +0.75(+2.02%)
Nov 04, 2016 36.94 37.50 36.94 37.06 94,010 +0.04(+0.12%)
Nov 03, 2016 36.94 37.26 36.67 37.02 87,114 +0.09(+0.26%)
Nov 02, 2016 37.29 37.47 36.87 36.92 108,779 -0.19(-0.51%)
Nov 01, 2016 36.97 37.72 36.90 37.11 170,352 -0.51(-1.35%)
Oct 31, 2016 36.77 37.84 36.40 37.62 192,434 +0.91(+2.49%)
Oct 28, 2016 36.17 38.41 35.20 36.71 344,648 +0.72(+2.01%)
Oct 27, 2016 36.27 36.27 35.78 35.98 111,191 -0.14(-0.38%)
Oct 26, 2016 36.07 36.35 36.05 36.12 123,489 -0.03(-0.07%)
Oct 25, 2016 36.16 36.26 35.78 36.15 73,008 -0.03(-0.10%)
Oct 24, 2016 36.37 36.65 36.16 36.18 92,030 +0.04(+0.12%)
Oct 21, 2016 35.87 36.22 35.76 36.14 47,787 -0.08(-0.21%)
Oct 20, 2016 36.26 36.36 36.04 36.22 62,810 -0.16(-0.43%)
Oct 19, 2016 36.33 36.69 36.27 36.37 123,788 -0.04(-0.12%)
Oct 18, 2016 36.59 36.59 36.25 36.41 56,908 +0.09(+0.24%)
Oct 17, 2016 36.52 36.66 36.27 36.33 126,886 -0.13(-0.35%)
Oct 14, 2016 36.61 37.13 36.44 36.46 149,127 -0.04(-0.12%)
Oct 13, 2016 36.44 36.62 36.24 36.50 117,964 -0.22(-0.61%)
Oct 12, 2016 36.85 36.96 36.38 36.73 93,114 +0.01(+0.02%)
Oct 11, 2016 37.16 37.16 36.32 36.72 103,239 -0.55(-1.48%)
Oct 10, 2016 37.31 37.48 37.14 37.27 51,065 +0.14(+0.37%)
Oct 07, 2016 37.70 37.70 37.02 37.13 101,457 -0.65(-1.73%)
Oct 06, 2016 37.68 37.84 37.58 37.78 300,483 +0.09(+0.25%)
Oct 05, 2016 38.22 38.22 37.57 37.69 124,417 +0.08(+0.21%)
Oct 04, 2016 37.87 38.15 37.46 37.61 68,263 -0.26(-0.68%)
Oct 03, 2016 37.80 38.03 37.44 37.87 152,181 +0.03(+0.07%)
Sep 30, 2016 37.76 38.03 37.67 37.85 188,576 +0.27(+0.71%)
Sep 29, 2016 37.91 38.08 37.57 37.58 107,679 -0.37(-0.98%)
Sep 28, 2016 37.66 38.03 37.53 37.95 97,476 +0.25(+0.66%)
Sep 27, 2016 36.71 37.91 36.71 37.70 91,635 +0.06(+0.16%)
Sep 26, 2016 37.69 37.91 37.61 37.64 85,598 -0.28(-0.75%)
Sep 23, 2016 38.01 38.13 37.64 37.92 127,554 -0.07(-0.18%)
Sep 22, 2016 38.00 38.34 37.83 37.99 404,387 +0.34(+0.92%)
Sep 21, 2016 37.66 37.83 37.50 37.65 203,868 +0.20(+0.53%)
Sep 20, 2016 38.15 38.15 37.13 37.45 155,350 -0.42(-1.11%)
Sep 19, 2016 37.20 38.44 37.20 37.87 258,874 +0.56(+1.50%)
Sep 16, 2016 37.66 37.66 37.15 37.31 157,185 -0.46(-1.21%)
Sep 15, 2016 37.55 37.79 37.39 37.77 65,047 +0.22(+0.59%)
Sep 14, 2016 37.73 37.80 37.35 37.54 102,231 -0.16(-0.43%)
Sep 13, 2016 37.78 37.92 37.56 37.71 129,132 -0.38(-0.99%)
Sep 12, 2016 37.91 38.14 37.50 38.09 111,770 +0.19(+0.50%)
Sep 09, 2016 38.42 38.42 37.86 37.90 145,038 -0.81(-2.08%)
Sep 08, 2016 38.62 38.82 38.34 38.70 59,288 +0.05(+0.13%)
Sep 07, 2016 38.86 39.10 38.35 38.65 117,674 -0.13(-0.33%)
Sep 06, 2016 39.08 39.08 38.48 38.78 88,725 -0.34(-0.88%)
Sep 02, 2016 38.75 39.12 39.12 39.12 94,970 +0.45(+1.18%)
Sep 01, 2016 38.57 38.67 38.15 38.67 90,874 +0.15(+0.38%)
Aug 31, 2016 38.67 38.78 38.26 38.52 98,827 -0.21(-0.55%)
Aug 30, 2016 38.71 38.77 38.52 38.74 57,865 +0.13(+0.33%)
Aug 29, 2016 38.21 38.77 38.21 38.61 97,429 +0.25(+0.65%)
Aug 26, 2016 38.60 38.81 38.21 38.36 83,673 -0.20(-0.51%)
Aug 25, 2016 38.45 38.57 38.26 38.56 77,359 +0.03(+0.09%)
Aug 24, 2016 38.37 38.73 38.20 38.52 93,313 +0.04(+0.11%)
Aug 23, 2016 38.51 38.61 38.29 38.48 91,269 +0.13(+0.34%)
Aug 22, 2016 38.27 38.43 37.87 38.35 53,606 -0.01(-0.02%)
Aug 19, 2016 38.24 38.52 37.97 38.36 99,763 +0.04(+0.11%)
Aug 18, 2016 37.85 38.34 37.84 38.32 382,370 +0.42(+1.11%)
Aug 17, 2016 37.73 38.03 37.56 37.90 63,637 +0.05(+0.14%)
Aug 16, 2016 37.77 37.95 37.62 37.84 68,321 -0.10(-0.27%)
Aug 15, 2016 37.61 37.98 37.61 37.95 294,326 +0.33(+0.89%)
Aug 12, 2016 37.80 37.83 37.60 37.61 98,827 -0.13(-0.34%)
Aug 11, 2016 37.69 37.89 37.65 37.74 97,070 +0.03(+0.07%)
Aug 10, 2016 37.65 37.92 37.45 37.72 82,585 +0.03(+0.09%)
Aug 09, 2016 37.67 37.84 37.61 37.68 66,766 +0.03(+0.09%)
Aug 08, 2016 37.48 37.66 37.43 37.65 93,484 +0.10(+0.27%)
Aug 05, 2016 37.09 37.67 37.00 37.54 119,337 +0.50(+1.34%)
Aug 04, 2016 36.91 37.44 36.91 37.05 83,417 +0.10(+0.28%)
Aug 03, 2016 36.63 37.06 36.30 36.94 86,249 +0.27(+0.75%)
Aug 02, 2016 36.88 37.01 36.55 36.67 99,511 -0.32(-0.86%)
Aug 01, 2016 36.94 37.26 36.43 36.99 133,970 -0.05(-0.14%)
Jul 29, 2016 36.33 37.24 35.73 37.04 207,986 +0.78(+2.15%)
Jul 28, 2016 36.20 36.48 36.09 36.26 88,595 -0.15(-0.42%)
Jul 27, 2016 36.33 36.71 36.23 36.41 93,957 +0.06(+0.17%)
Jul 26, 2016 36.23 36.51 36.19 36.35 80,603 +0.16(+0.45%)
Jul 25, 2016 36.33 36.59 36.16 36.19 59,182 -0.23(-0.64%)
Jul 22, 2016 36.36 36.57 36.12 36.42 194,768 +0.03(+0.07%)
Jul 21, 2016 36.68 36.90 36.27 36.39 139,318 -0.37(-1.00%)
Jul 20, 2016 36.58 37.05 36.31 36.76 84,632 +0.03(+0.09%)
Jul 19, 2016 37.01 37.07 36.63 36.73 108,832 -0.27(-0.74%)
Jul 18, 2016 36.74 37.38 36.74 37.00 146,725 -0.45(-1.19%)
Jul 15, 2016 37.67 37.76 37.37 37.45 236,873 -0.02(-0.05%)
Jul 14, 2016 37.54 37.82 37.34 37.47 133,852 -0.07(-0.18%)
Jul 13, 2016 37.67 37.74 37.24 37.54 136,158 +0.09(+0.25%)
Jul 12, 2016 37.49 37.72 37.05 37.44 258,152 +0.07(+0.18%)
Jul 11, 2016 36.94 37.48 36.94 37.37 286,984 +0.50(+1.35%)
Jul 08, 2016 36.53 37.15 36.17 36.88 168,308 +0.70(+1.95%)
Jul 07, 2016 36.23 36.53 35.97 36.17 57,180 -0.01(-0.02%)
Jul 06, 2016 35.97 36.32 35.73 36.18 87,427 +0.03(+0.07%)
Jul 05, 2016 36.26 36.31 35.79 36.15 86,902 -0.21(-0.57%)
Jul 01, 2016 36.29 36.36 36.36 36.36 100,913 -0.13(-0.35%)
Jun 30, 2016 35.53 36.51 35.51 36.49 159,984 +1.10(+3.10%)
Jun 29, 2016 35.07 35.44 35.07 35.39 77,946 +0.59(+1.70%)
Jun 28, 2016 35.23 35.59 34.73 34.80 99,019 -0.29(-0.83%)
Jun 27, 2016 35.46 35.51 34.73 35.09 159,234 -0.63(-1.75%)
Jun 24, 2016 35.58 36.26 35.49 35.72 244,163 -0.93(-2.53%)
Jun 23, 2016 36.57 36.88 36.43 36.64 68,068 +0.42(+1.16%)
Jun 22, 2016 36.45 36.57 36.15 36.22 75,611 -0.21(-0.57%)
Jun 21, 2016 36.69 36.69 36.17 36.43 71,645 -0.26(-0.70%)
Jun 20, 2016 36.57 37.18 36.43 36.69 126,140 +0.38(+1.04%)
Jun 17, 2016 36.58 36.58 36.09 36.31 180,179 -0.14(-0.38%)
Jun 16, 2016 36.27 36.51 35.82 36.45 74,602 +0.15(+0.40%)
Jun 15, 2016 36.68 36.81 36.24 36.30 87,992 -0.38(-1.03%)
Jun 14, 2016 36.36 36.75 35.96 36.68 89,849 +0.20(+0.54%)
Jun 13, 2016 36.63 36.85 36.37 36.48 135,605 -0.35(-0.95%)
Jun 10, 2016 37.08 37.08 36.67 36.83 86,422 -0.26(-0.71%)
Jun 09, 2016 37.10 37.24 36.79 37.10 111,035 -0.24(-0.64%)
Jun 08, 2016 37.03 37.45 37.03 37.33 123,700 +0.27(+0.74%)
Jun 07, 2016 37.06 37.44 36.91 37.06 152,544 -0.01(-0.02%)
Jun 06, 2016 36.75 37.17 36.61 37.07 111,095 +0.38(+1.05%)
Jun 03, 2016 36.61 36.84 36.48 36.69 108,205 +0.01(+0.02%)
Jun 02, 2016 36.39 36.69 36.26 36.68 135,127 +0.07(+0.19%)
Jun 01, 2016 36.41 36.67 36.04 36.61 96,684 +0.11(+0.30%)
May 31, 2016 36.33 36.74 36.07 36.50 141,910 +0.24(+0.66%)
May 27, 2016 36.14 36.26 36.26 36.26 77,000 +0.07(+0.19%)
May 26, 2016 36.07 36.40 35.92 36.19 115,470 -0.14(-0.38%)
May 25, 2016 36.05 36.43 35.87 36.33 125,456 +0.36(+1.00%)
May 24, 2016 35.22 36.16 35.22 35.97 169,197 +0.88(+2.51%)
May 23, 2016 35.19 35.44 34.95 35.09 107,543 -0.20(-0.56%)
May 20, 2016 35.04 35.34 34.87 35.28 100,876 +0.40(+1.15%)
May 19, 2016 35.06 35.21 34.55 34.88 85,319 -0.28(-0.80%)
May 18, 2016 35.30 35.63 34.97 35.16 65,228 -0.32(-0.89%)
May 17, 2016 35.56 35.85 35.10 35.48 115,412 -0.20(-0.55%)
May 16, 2016 35.63 35.81 35.37 35.68 105,335 +0.21(+0.60%)
May 13, 2016 35.63 35.93 35.29 35.46 114,458 -0.23(-0.65%)
May 12, 2016 35.92 36.22 35.42 35.69 116,119 +0.13(+0.36%)
May 11, 2016 35.93 35.93 35.50 35.57 64,318 -0.24(-0.67%)
May 10, 2016 35.64 36.03 35.27 35.81 126,662 +0.30(+0.84%)
May 09, 2016 35.57 35.79 35.33 35.51 84,313 -0.10(-0.29%)
May 06, 2016 35.11 35.64 35.11 35.61 141,096 +0.28(+0.80%)
May 05, 2016 35.84 36.04 35.22 35.33 161,366 -0.25(-0.70%)
May 04, 2016 36.06 36.53 35.27 35.57 166,399 -0.22(-0.62%)
May 03, 2016 35.83 36.21 35.16 35.80 110,498 -0.29(-0.81%)
May 02, 2016 36.12 36.22 35.85 36.09 99,701 +0.12(+0.33%)
Apr 29, 2016 35.81 36.24 35.59 35.97 127,382 -0.06(-0.17%)
Apr 28, 2016 36.19 36.44 35.91 36.03 132,118 -0.46(-1.26%)
Apr 27, 2016 36.23 36.62 36.05 36.49 132,240 +0.36(+0.99%)
Apr 26, 2016 36.23 36.23 35.72 36.13 107,907 +0.31(+0.86%)
Apr 25, 2016 36.21 36.21 35.46 35.82 142,462 -0.41(-1.13%)
Apr 22, 2016 35.69 36.31 35.69 36.23 98,111 +0.46(+1.29%)
Apr 21, 2016 35.81 36.10 35.70 35.77 75,912 -0.05(-0.14%)
Apr 20, 2016 36.09 36.25 35.75 35.82 139,945 -0.38(-1.04%)
Apr 19, 2016 36.22 36.49 36.06 36.20 92,685 +0.08(+0.21%)
Apr 18, 2016 36.02 36.25 35.99 36.12 75,079 +0.09(+0.26%)
Apr 15, 2016 35.98 36.32 35.84 36.03 54,030 -0.09(-0.24%)
Apr 14, 2016 35.76 36.21 35.50 36.11 102,349 +0.07(+0.19%)
Apr 13, 2016 35.86 36.07 35.33 36.04 162,095 +0.67(+1.88%)
Apr 12, 2016 35.49 35.84 35.27 35.38 159,083 -0.16(-0.46%)
Apr 11, 2016 35.78 35.87 35.49 35.54 111,350 +0.03(+0.07%)
Apr 08, 2016 35.52 35.86 35.27 35.51 97,134 +0.19(+0.53%)
Apr 07, 2016 35.26 35.54 35.03 35.33 185,505 -0.23(-0.65%)
Apr 06, 2016 35.69 35.88 35.44 35.56 283,037 -0.15(-0.43%)
Apr 05, 2016 35.81 35.94 35.47 35.71 150,717 -0.36(-1.00%)
Apr 04, 2016 36.43 36.45 35.94 36.07 130,428 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.