Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.940 2.940 2.895 2.907 510,624 -0.02(-0.81%)
Dec 30, 2002 2.901 2.949 2.901 2.931 716,012 +0.02(+0.61%)
Dec 27, 2002 2.925 2.934 2.904 2.913 499,232 -0.01(-0.20%)
Dec 26, 2002 2.913 2.937 2.904 2.919 459,695 +0.01(+0.51%)
Dec 24, 2002 2.901 2.919 2.889 2.904 314,281 -0.02(-0.82%)
Dec 23, 2002 2.841 2.928 2.838 2.928 1,353,958 +0.06(+2.19%)
Dec 20, 2002 2.865 2.871 2.853 2.865 702,945 +0.01(+0.21%)
Dec 19, 2002 2.847 2.871 2.847 2.859 513,974 +0.01(+0.52%)
Dec 18, 2002 2.859 2.862 2.838 2.844 499,232 -0.01(-0.52%)
Dec 17, 2002 2.835 2.865 2.835 2.859 393,019 +0.03(+0.95%)
Dec 16, 2002 2.820 2.850 2.820 2.832 894,262 +0.01(+0.53%)
Dec 13, 2002 2.823 2.835 2.811 2.817 659,053 -0.01(-0.53%)
Dec 12, 2002 2.823 2.847 2.808 2.832 495,546 +0.01(+0.53%)
Dec 11, 2002 2.832 2.844 2.808 2.817 354,823 -0.01(-0.42%)
Dec 10, 2002 2.853 2.853 2.823 2.829 253,301 +0.01(+0.21%)
Dec 09, 2002 2.847 2.847 2.806 2.823 284,126 +0.01(+0.21%)
Dec 06, 2002 2.808 2.820 2.791 2.817 295,518 -0.00(-0.11%)
Dec 05, 2002 2.808 2.829 2.808 2.820 431,886 -0.01(-0.53%)
Dec 04, 2002 2.811 2.859 2.811 2.835 286,472 -0.04(-1.55%)
Dec 03, 2002 2.871 2.901 2.871 2.880 471,757 +0.01(+0.52%)
Dec 02, 2002 2.880 2.880 2.865 2.865 467,737 +0.01(+0.42%)
Nov 29, 2002 2.856 2.856 2.841 2.853 229,177 +0.00(+0.10%)
Nov 27, 2002 2.856 2.856 2.835 2.850 359,849 +0.01(+0.32%)
Nov 26, 2002 2.811 2.841 2.808 2.841 376,602 +0.01(+0.42%)
Nov 25, 2002 2.835 2.859 2.820 2.829 716,347 -0.01(-0.32%)
Nov 22, 2002 2.832 2.859 2.832 2.838 452,994 -0.01(-0.31%)
Nov 21, 2002 2.859 2.859 2.814 2.847 350,467 +0.01(+0.21%)
Nov 20, 2002 2.808 2.841 2.808 2.841 509,953 +0.02(+0.74%)
Nov 19, 2002 2.785 2.829 2.785 2.820 731,090 +0.04(+1.29%)
Nov 18, 2002 2.761 2.835 2.755 2.785 1,455,144 +0.03(+0.97%)
Nov 15, 2002 2.770 2.770 2.740 2.758 347,452 -0.01(-0.22%)
Nov 14, 2002 2.758 2.770 2.746 2.764 325,003 +0.02(+0.76%)
Nov 13, 2002 2.740 2.752 2.740 2.743 205,723 -0.02(-0.65%)
Nov 12, 2002 2.758 2.761 2.728 2.761 516,990 +0.02(+0.76%)
Nov 11, 2002 2.716 2.740 2.716 2.740 456,345 +0.01(+0.55%)
Nov 08, 2002 2.704 2.725 2.701 2.725 387,993 +0.02(+0.66%)
Nov 07, 2002 2.704 2.710 2.692 2.707 281,781 -0.01(-0.22%)
Nov 06, 2002 2.704 2.722 2.704 2.713 265,698 -0.01(-0.33%)
Nov 05, 2002 2.704 2.728 2.704 2.722 351,807 +0.01(+0.33%)
Nov 04, 2002 2.728 2.728 2.701 2.713 498,227 +0.01(+0.33%)
Nov 01, 2002 2.716 2.725 2.701 2.704 443,613 +0.01(+0.44%)
Oct 31, 2002 2.704 2.707 2.686 2.692 447,968 +0.00(+0.11%)
Oct 30, 2002 2.656 2.698 2.656 2.689 9,012,984 -0.01(-0.33%)
Oct 29, 2002 2.707 2.719 2.659 2.698 569,928 -0.01(-0.22%)
Oct 28, 2002 2.701 2.713 2.695 2.704 361,524 +0.01(+0.55%)
Oct 25, 2002 2.713 2.716 2.683 2.689 345,106 -0.01(-0.22%)
Oct 24, 2002 2.701 2.725 2.689 2.695 292,503 -0.01(-0.33%)
Oct 23, 2002 2.683 2.704 2.665 2.704 256,987 +0.03(+1.00%)
Oct 22, 2002 2.701 2.713 2.656 2.677 378,612 -0.02(-0.88%)
Oct 21, 2002 2.606 2.713 2.606 2.701 951,891 +0.05(+1.91%)
Oct 18, 2002 2.626 2.650 2.614 2.650 341,756 +0.05(+1.95%)
Oct 17, 2002 2.597 2.609 2.597 2.600 246,935 +0.02(+0.69%)
Oct 16, 2002 2.600 2.612 2.567 2.582 288,482 -0.01(-0.46%)
Oct 15, 2002 2.528 2.597 2.528 2.594 761,245 -0.01(-0.23%)
Oct 14, 2002 2.617 2.635 2.597 2.600 188,301 -0.01(-0.57%)
Oct 11, 2002 2.567 2.626 2.567 2.614 360,519 +0.03(+1.27%)
Oct 10, 2002 2.561 2.582 2.501 2.582 613,150 -0.01(-0.35%)
Oct 09, 2002 2.612 2.620 2.555 2.591 414,463 -0.05(-1.92%)
Oct 08, 2002 2.612 2.644 2.588 2.641 598,073 +0.03(+1.14%)
Oct 07, 2002 2.695 2.695 2.561 2.612 827,586 -0.09(-3.21%)
Oct 04, 2002 2.698 2.707 2.692 2.698 208,069 +0.00(+0.00%)
Oct 03, 2002 2.686 2.701 2.671 2.698 246,935 +0.01(+0.22%)
Oct 02, 2002 2.701 2.704 2.680 2.692 354,488 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.