Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.05 -0.05 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.730 3.800 3.684 3.800 8,602 +0.00(+0.00%)
Feb 28, 2012 3.366 3.877 3.366 3.800 3,470 +0.43(+12.64%)
Feb 27, 2012 3.885 3.885 3.373 3.373 3,907 -0.51(-13.17%)
Feb 24, 2012 3.893 3.893 3.885 3.885 1,160 -0.19(-4.57%)
Feb 23, 2012 4.002 4.071 3.971 4.071 1,096 +0.00(+0.00%)
Feb 22, 2012 3.839 4.133 3.715 4.071 3,713 +0.14(+3.53%)
Feb 21, 2012 3.870 3.933 3.730 3.933 7,490 +0.09(+2.44%)
Feb 17, 2012 3.350 3.870 3.327 3.839 10,572 +0.51(+15.38%)
Feb 16, 2012 3.211 3.451 3.211 3.327 5,286 +0.09(+2.88%)
Feb 15, 2012 3.459 3.459 3.218 3.234 2,450 -0.19(-5.44%)
Feb 14, 2012 3.881 3.901 3.404 3.420 8,183 -0.29(-7.74%)
Feb 13, 2012 3.823 3.823 3.335 3.707 5,417 +0.37(+11.16%)
Feb 10, 2012 3.226 3.831 3.226 3.335 1,684 +0.12(+3.61%)
Feb 09, 2012 3.335 3.435 3.102 3.218 6,318 -0.09(-2.58%)
Feb 08, 2012 3.040 3.645 3.040 3.304 10,083 +0.20(+6.50%)
Feb 07, 2012 3.877 3.877 3.102 3.102 10,637 -0.31(-9.09%)
Feb 06, 2012 3.319 3.412 3.319 3.412 515 +0.08(+2.33%)
Feb 03, 2012 3.722 4.451 3.304 3.335 52,095 -0.31(-8.51%)
Feb 02, 2012 2.606 3.792 2.606 3.645 59,686 +1.05(+40.30%)
Feb 01, 2012 2.396 2.893 2.396 2.598 11,111 -0.19(-6.94%)
Jan 31, 2012 2.420 2.792 2.326 2.792 2,578 +0.46(+19.60%)
Jan 26, 2012 2.334 2.334 2.334 2.334 0 -0.32(-11.99%)
Jan 25, 2012 2.652 2.652 2.652 2.652 982 +0.19(+7.55%)
Jan 20, 2012 2.443 2.466 2.466 2.466 3,868 +0.16(+6.71%)
Jan 19, 2012 2.156 2.311 2.148 2.311 15,667 +0.26(+12.45%)
Jan 18, 2012 2.161 2.161 2.055 2.055 644 -0.02(-1.12%)
Jan 13, 2012 2.071 2.078 2.078 2.078 3,739 -0.02(-0.74%)
Jan 12, 2012 2.164 2.171 2.094 2.094 5,931 -0.05(-2.53%)
Jan 11, 2012 2.249 2.249 2.148 2.148 2,039 -0.02(-1.07%)
Jan 10, 2012 2.210 2.210 2.171 2.171 257 -0.04(-1.75%)
Jan 09, 2012 2.195 2.249 2.140 2.210 1,031 -0.04(-1.73%)
Jan 06, 2012 2.249 2.249 2.249 2.249 128 -0.01(-0.34%)
Jan 05, 2012 1.978 2.257 1.977 2.257 11,605 +0.28(+14.12%)
Jan 04, 2012 1.978 1.978 1.908 1.978 5,286 +0.07(+3.66%)
Dec 30, 2011 2.024 2.122 1.830 1.908 7,351 -0.09(-4.28%)
Dec 29, 2011 2.151 2.151 1.915 1.993 2,192 -0.15(-6.88%)
Dec 28, 2011 1.851 2.140 1.799 2.140 9,806 +0.25(+13.11%)
Dec 27, 2011 1.807 1.892 1.807 1.892 386 +0.07(+3.83%)
Dec 23, 2011 1.869 1.908 1.822 1.822 2,578 -0.13(-6.75%)
Dec 21, 2011 1.962 2.168 1.900 1.954 6,963 -0.25(-11.27%)
Dec 20, 2011 2.179 2.202 1.784 2.202 902 +0.25(+12.70%)
Dec 19, 2011 1.954 1.985 1.954 1.954 15,088 +0.01(+0.40%)
Dec 16, 2011 1.939 1.946 1.939 1.946 386 +0.03(+1.62%)
Dec 15, 2011 1.915 1.915 1.915 1.915 128 -0.02(-1.20%)
Dec 14, 2011 1.776 1.939 1.776 1.939 17,279 -0.04(-1.96%)
Dec 13, 2011 1.954 1.978 1.954 1.978 711 +0.00(+0.00%)
Dec 12, 2011 1.978 1.978 1.810 1.978 3,958 +0.03(+1.59%)
Dec 09, 2011 1.781 1.946 1.776 1.946 2,838 -0.12(-5.99%)
Dec 07, 2011 2.071 2.071 2.071 2.071 12,250 -0.09(-3.96%)
Dec 05, 2011 2.071 2.156 2.156 2.156 4,642 +0.09(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.