Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5600 0.5600 0.5200 0.5200 42,100 -0.03(-5.45%)
Apr 28, 2011 0.5600 0.5800 0.5400 0.5500 67,000 -0.01(-1.79%)
Apr 27, 2011 0.5300 0.5700 0.5300 0.5600 86,150 +0.02(+3.70%)
Apr 26, 2011 0.5500 0.5500 0.5400 0.5400 69,940 -0.01(-1.82%)
Apr 25, 2011 0.5700 0.6000 0.5400 0.5500 121,550 +0.00(+0.00%)
Apr 21, 2011 0.5800 0.6500 0.5400 0.5500 293,018 +0.00(+0.00%)
Apr 20, 2011 0.5700 0.6000 0.5500 0.5500 223,500 -0.01(-1.79%)
Apr 19, 2011 0.5500 0.5700 0.5300 0.5600 102,250 +0.06(+12.00%)
Apr 18, 2011 0.5500 0.5500 0.5000 0.5000 178,500 -0.06(-10.71%)
Apr 15, 2011 0.6200 0.6400 0.5600 0.5600 177,500 -0.04(-6.67%)
Apr 14, 2011 0.6400 0.6400 0.5700 0.6000 185,100 -0.02(-3.23%)
Apr 13, 2011 0.6400 0.6600 0.6200 0.6200 45,415 -0.03(-4.62%)
Apr 12, 2011 0.6700 0.6800 0.6400 0.6500 74,650 -0.03(-4.41%)
Apr 11, 2011 0.7100 0.7200 0.6800 0.6800 46,880 +0.00(+0.00%)
Apr 08, 2011 0.7100 0.7100 0.6800 0.6800 135,500 -0.02(-2.86%)
Apr 07, 2011 0.7100 0.7100 0.7000 0.7000 16,500 -0.01(-1.41%)
Apr 06, 2011 0.7300 0.7400 0.7100 0.7100 5,150 -0.01(-1.39%)
Apr 05, 2011 0.7500 0.7500 0.7000 0.7200 39,166 -0.03(-4.00%)
Apr 04, 2011 0.8000 0.8000 0.7500 0.7500 94,350 -0.01(-1.32%)
Apr 01, 2011 0.8000 0.8000 0.7600 0.7600 9,600 -0.04(-5.00%)
Mar 31, 2011 0.8300 0.8300 0.7800 0.8000 115,680 +0.06(+8.11%)
Mar 30, 2011 0.7100 0.7700 0.7100 0.7400 100,649 +0.04(+5.71%)
Mar 29, 2011 0.7200 0.7200 0.7000 0.7000 17,700 -0.03(-4.11%)
Mar 28, 2011 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Mar 25, 2011 0.7100 0.7600 0.7100 0.7500 84,698 +0.05(+7.14%)
Mar 24, 2011 0.6400 0.7000 0.6400 0.7000 54,300 +0.06(+9.37%)
Mar 23, 2011 0.6400 0.6700 0.6300 0.6400 58,500 +0.01(+1.59%)
Mar 22, 2011 0.6300 0.6500 0.6200 0.6300 75,500 +0.00(+0.00%)
Mar 21, 2011 0.6600 0.6500 0.6300 0.6300 66,000 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6700 0.6200 0.6300 86,000 +0.00(+0.00%)
Mar 17, 2011 0.6300 0.6700 0.6200 0.6300 83,885 +0.00(+0.00%)
Mar 16, 2011 0.6700 0.7000 0.6200 0.6300 127,743 -0.02(-3.08%)
Mar 15, 2011 0.6800 0.6800 0.6500 0.6500 116,417 -0.05(-7.14%)
Mar 14, 2011 0.7600 0.7600 0.7000 0.7000 43,500 -0.04(-5.41%)
Mar 11, 2011 0.6300 0.7800 0.6300 0.7400 183,267 +0.10(+15.62%)
Mar 10, 2011 0.6400 0.6600 0.6100 0.6400 143,962 +0.01(+1.59%)
Mar 09, 2011 0.6900 0.7000 0.6200 0.6300 153,000 -0.04(-5.97%)
Mar 08, 2011 0.6700 0.7300 0.6200 0.6700 280,882 -0.01(-1.47%)
Mar 07, 2011 0.7400 0.7400 0.6200 0.6800 305,300 -0.04(-5.56%)
Mar 04, 2011 0.7700 0.7700 0.6600 0.7200 437,955 -0.03(-4.00%)
Mar 03, 2011 0.8000 0.8200 0.7300 0.7500 1,023,422 -0.11(-12.79%)
Mar 02, 2011 0.9600 0.9700 0.8200 0.8600 851,131 -0.07(-7.53%)
Mar 01, 2011 0.8800 1.130 0.8500 0.9300 6,305,199 +0.14(+17.72%)
Feb 28, 2011 0.7100 1.050 0.7100 0.7900 4,683,325 +0.45(+132.35%)
Feb 25, 2011 0.4000 0.4500 0.3400 0.3400 81,000 -0.07(-16.05%)
Feb 24, 2011 0.4000 0.4050 0.4000 0.4050 10,000 -0.00(-1.22%)
Feb 23, 2011 0.4000 0.4100 0.4000 0.4100 11,500 +0.03(+7.89%)
Feb 22, 2011 0.4000 0.4000 0.3800 0.3800 14,000 +0.01(+2.70%)
Feb 18, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.04(-9.76%)
Feb 17, 2011 0.4000 0.4100 0.4000 0.4100 33,000 +0.01(+2.50%)
Feb 16, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 15, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 11, 2011 0.3950 0.4000 0.3950 0.4000 10,500 +0.05(+14.29%)
Feb 10, 2011 0.3600 0.3600 0.3500 0.3500 20,000 -0.05(-12.50%)
Feb 09, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 08, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Feb 07, 2011 0.4200 0.4200 0.3700 0.3700 8,450 -0.01(-2.63%)
Feb 04, 2011 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
Feb 03, 2011 0.4000 0.4000 0.3800 0.3800 38,700 +0.01(+1.33%)
Feb 02, 2011 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.