Metalink (OP: MTLK )
0.3900
+0.0047
(+1.22%)
Streaming Delayed Price
Updated: 10:38 AM EDT, May 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) |
| Apr 28, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 1,960 | +0.02(+1.85%) |
| Apr 24, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.17(-13.60%) | |
| Apr 21, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
| Apr 17, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.27(+25.00%) | |
| Apr 16, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 397 | +0.01(+0.93%) |
| Apr 14, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.05(+4.90%) | |
| Apr 08, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) |
| Apr 03, 2014 | 1.070 | 1.070 | 1.070 | 70 | +0.01(+0.94%) | |
| Apr 01, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.28(-20.90%) | |
| Mar 21, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.33(+32.67%) |
| Mar 20, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 460 | +0.09(+9.78%) |
| Mar 13, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.23(-20.00%) |
| Mar 11, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Mar 07, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.31(+34.77%) | |
| Mar 04, 2014 | 0.8978 | 0.8978 | 0.8978 | 0 | -0.25(-21.93%) | |
| Feb 28, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.06(+5.50%) | |
| Feb 26, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.