Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surepure Inc (OP: SURP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Apr 24, 2014 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2014 0.5500 0.5500 0.5500 0.5500 2,500 -0.05(-8.33%)
Apr 21, 2014 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 15, 2014 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Apr 14, 2014 0.5450 0.5500 0.5450 0.5500 11,000 -0.05(-8.33%)
Apr 09, 2014 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 07, 2014 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Apr 02, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 01, 2014 0.7000 0.7000 0.7000 0.7000 10,000 +0.02(+2.94%)
Mar 31, 2014 0.7300 0.7300 0.6800 0.6800 700 -0.05(-6.85%)
Mar 28, 2014 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Mar 27, 2014 0.7000 0.7300 0.7000 0.7000 9,800 +0.01(+1.45%)
Mar 26, 2014 0.6900 0.6900 0.6900 0.6900 5,000 +0.09(+15.00%)
Mar 25, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Mar 19, 2014 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Mar 18, 2014 0.5800 0.6200 0.5800 0.6200 7,000 +0.07(+12.73%)
Mar 17, 2014 0.5400 0.5500 0.5400 0.5500 4,000 +0.05(+10.00%)
Mar 14, 2014 0.4600 0.5200 0.4600 0.5000 0 +0.05(+11.11%)
Mar 12, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 06, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 03, 2014 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Feb 28, 2014 0.4000 0.4600 0.4000 0.4600 0 -0.02(-4.17%)
Feb 27, 2014 0.4800 0.4800 0.4800 0.4800 2,700 +0.00(+0.00%)
Feb 26, 2014 0.5000 0.5000 0.4800 0.4800 32,920 -0.06(-11.11%)
Feb 25, 2014 0.6600 0.7000 0.4500 0.5400 124,087 -0.16(-22.86%)
Feb 21, 2014 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 20, 2014 0.6700 0.6700 0.6700 0.6700 5,000 -0.03(-4.29%)
Feb 14, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2014 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Feb 12, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 11, 2014 0.7500 0.7500 0.7000 0.7000 25,400 -0.05(-6.67%)
Feb 10, 2014 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Feb 06, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.