Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

0.0001 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Apr 18, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 17, 2017 0.0080 0.0080 0.0080 0.0080 78,000 -0.00(-19.19%)
Apr 12, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 10, 2017 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Apr 04, 2017 0.0100 0.0111 0.0100 0.0111 34,400 +0.00(+11.00%)
Apr 03, 2017 0.0111 0.0111 0.0100 0.0100 234,118 -0.00(-9.91%)
Mar 31, 2017 0.0111 0.0111 0.0111 0.0111 67,200 -0.00(-26.00%)
Mar 30, 2017 0.0111 0.0150 0.0111 0.0150 65,104 +0.00(+0.00%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2017 0.0150 0.0150 0.0150 0.0150 39,833 +0.00(+0.00%)
Mar 24, 2017 0.0141 0.0150 0.0140 0.0150 37,400 +0.00(+25.03%)
Mar 23, 2017 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-20.02%)
Mar 22, 2017 0.0130 0.0150 0.0130 0.0150 36,000 +0.00(+25.00%)
Mar 21, 2017 0.0175 0.0200 0.0111 0.0120 529,929 -0.01(-40.00%)
Mar 20, 2017 0.0200 0.0200 0.0189 0.0200 160,849 +0.00(+0.00%)
Mar 17, 2017 0.0301 0.0360 0.0196 0.0200 232,700 -0.01(-39.26%)
Mar 16, 2017 0.0329 0.0329 0.0329 0.0329 200 -0.01(-22.52%)
Mar 15, 2017 0.0425 0.0425 0.0425 0.0425 1,735 +0.00(+12.73%)
Mar 13, 2017 0.0377 0.0377 0.0377 0 +0.01(+25.67%)
Mar 10, 2017 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.91%)
Mar 08, 2017 0.0405 0.0405 0.0405 0 +0.00(+2.51%)
Mar 07, 2017 0.0390 0.0395 0.0390 0.0395 12,999 +0.00(+3.95%)
Mar 06, 2017 0.0350 0.0550 0.0320 0.0380 199,957 +0.01(+26.67%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0300 0.0250 0.0300 51,600 +0.00(+7.32%)
Feb 28, 2017 0.0275 0.0320 0.0275 0.0280 115,692 +0.01(+28.67%)
Feb 27, 2017 0.0200 0.0217 0.0200 0.0217 37,641 +0.00(+8.63%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+1.94%)
Feb 17, 2017 0.0196 0.0196 0.0196 0 -0.00(-6.12%)
Feb 15, 2017 0.0209 0.0209 0.0209 0 +0.00(+22.94%)
Feb 14, 2017 0.0155 0.0220 0.0155 0.0170 644,040 +0.00(+8.97%)
Feb 13, 2017 0.0242 0.0242 0.0156 0.0156 123,450 -0.01(-29.09%)
Feb 10, 2017 0.0230 0.0230 0.0220 0.0220 43,000 -0.00(-4.35%)
Feb 06, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.