Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.1617 | 0.1617 | 0.1617 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 0.1617 | 0.1617 | 0.1617 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.1610 | 0.1617 | 0.1610 | 0.1617 | 11,024 | -0.02(-10.17%) |
| Apr 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.17%) | |
| Mar 29, 2018 | 0.1803 | 0.1803 | 0.1803 | 12 | -0.06(-24.88%) | |
| Mar 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.06(+33.33%) | |
| Mar 19, 2018 | 0.1800 | 0.2096 | 0.1800 | 0.1800 | 16,800 | -0.02(-10.00%) |
| Mar 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,037 | -0.01(-4.58%) |
| Mar 15, 2018 | 0.1800 | 0.2096 | 0.1800 | 0.2096 | 2,510 | +0.03(+16.44%) |
| Mar 14, 2018 | 0.1610 | 0.1800 | 0.1610 | 0.1800 | 4,030 | +0.02(+11.80%) |
| Mar 12, 2018 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-5.29%) | |
| Mar 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) |
| Mar 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.1704 | 0.1704 | 0.1700 | 0.1700 | 2,341 | -0.00(-0.06%) |
| Mar 02, 2018 | 0.1700 | 0.2135 | 0.1700 | 0.1701 | 1,621 | -0.03(-14.95%) |
| Mar 01, 2018 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 19,794 | -0.01(-4.76%) |
| Feb 28, 2018 | 0.1980 | 0.2100 | 0.1980 | 0.2100 | 10,000 | +0.03(+16.67%) |
| Feb 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.40%) | |
| Feb 13, 2018 | 0.2290 | 0.2290 | 0.2290 | 10 | +0.00(+0.00%) | |
| Feb 12, 2018 | 0.1662 | 0.2290 | 0.1526 | 0.2290 | 53,566 | +0.03(+14.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.