Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0002 20,100,000 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0001 0.0002 14,575,000 -0.00(-33.33%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 35,620,288 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 6,000,720 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0003 701,886 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 7,493,762 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 7,219,999 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0003 0.0001 0.0003 33,215,480 +0.00(+50.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0002 20,646,350 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0002 31,287,436 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0002 49,604,016 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 13,093,305 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0001 0.0002 286,979,776 +0.00(+100.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,847,567 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 7,500,100 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 6,569,973 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 99 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 13,000,100 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 14,340,858 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 11,355,133 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 19,000 -0.00(-50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 1,820,000 +0.00(+100.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0001 16,100,900 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 130,600 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 14,222,348 -0.00(-50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 6,779,234 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 68,875,496 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 2,090,495 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 6,565,000 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0002 3,705,999 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 6,001,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 9,248,643 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0001 0.0001 6,203,334 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0003 0.0001 0.0002 120,821,768 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 2,770,333 +0.00(+100.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0001 1,011,552 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 16,934,188 -0.00(-50.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 3,133,330 +0.00(+100.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0001 9,633,999 -0.00(-50.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 4,342,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.