Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 69,526 +0.00(+0.00%)
May 14, 2019 0.0001 0.0007 0.0001 0.0001 2,197,037 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 531,700 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 58,999 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 6,782,393 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 3,807,300 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 904,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0007 0.0001 0.0001 1,480,613 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 897,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 26,300 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 2,225,590 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0001 8,708,998 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 15,920,800 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,102,141 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 39,100 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,822,725 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 503,541 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 903,518 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 245,500 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 340,300 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0001 308,900 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 1,660,969 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,034,600 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 4,323,357 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,631,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,087,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 4,700,300 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 30,641 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 3,022,234 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 523,500 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 217,165 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.