Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.54%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.00(-0.78%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
May 01, 2023 0.4157 0.4200 0.4000 0.4144 293,531 -0.01(-1.29%)
Apr 28, 2023 0.4100 0.4200 0.3925 0.4198 261,606 +0.02(+3.99%)
Apr 27, 2023 0.4000 0.4314 0.3325 0.4037 367,772 -0.00(-0.15%)
Apr 26, 2023 0.3993 0.4195 0.3993 0.4043 126,493 +0.01(+1.61%)
Apr 25, 2023 0.4100 0.4199 0.3910 0.3979 146,568 -0.01(-3.26%)
Apr 24, 2023 0.4200 0.4500 0.4101 0.4113 299,252 -0.01(-2.07%)
Apr 21, 2023 0.4200 0.4500 0.4200 0.4200 152,604 -0.01(-2.48%)
Apr 20, 2023 0.4400 0.4400 0.4300 0.4307 188,433 -0.01(-3.21%)
Apr 19, 2023 0.4364 0.4600 0.4285 0.4450 1,038,293 -0.00(-0.71%)
Apr 18, 2023 0.4400 0.4700 0.4222 0.4482 779,840 +0.01(+3.32%)
Apr 17, 2023 0.3880 0.4400 0.3880 0.4338 1,294,644 +0.04(+11.55%)
Apr 14, 2023 0.3800 0.3897 0.3600 0.3889 321,087 +0.01(+2.34%)
Apr 13, 2023 0.3800 0.3800 0.3327 0.3800 217,706 +0.00(+0.05%)
Apr 12, 2023 0.3500 0.3900 0.3500 0.3798 422,903 +0.03(+8.51%)
Apr 11, 2023 0.3372 0.3657 0.3310 0.3500 203,909 +0.02(+6.06%)
Apr 10, 2023 0.3400 0.3700 0.3300 0.3300 243,713 -0.02(-5.50%)
Apr 06, 2023 0.3478 0.3740 0.3400 0.3492 272,605 +0.01(+2.71%)
Apr 05, 2023 0.3698 0.3760 0.3400 0.3400 430,167 -0.04(-9.79%)
Apr 04, 2023 0.3800 0.3800 0.3600 0.3769 318,528 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.