Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 190 | +0.00(+0.00%) |
| Sep 22, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14,500 | -0.00(-7.14%) |
| Sep 12, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 18,700 | -0.00(-2.78%) |
| Aug 23, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
| Aug 01, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-29.27%) | |
| Jul 28, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+25.67%) | |
| Jul 19, 2017 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.01(-42.14%) | |
| Jul 11, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+75.00%) | |
| Jul 06, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.