Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0780 0.0788 0.0770 0.0788 101,575 +0.00(+2.34%)
Sep 29, 2021 0.0800 0.0827 0.0750 0.0770 390,074 -0.01(-6.89%)
Sep 28, 2021 0.0830 0.0839 0.0800 0.0827 333,635 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0827 65,745 -0.00(-4.28%)
Sep 24, 2021 0.0970 0.0970 0.0820 0.0864 141,693 +0.00(+5.37%)
Sep 23, 2021 0.0897 0.0899 0.0816 0.0820 46,800 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0856 0.0800 0.0820 47,304 +0.00(+0.37%)
Sep 21, 2021 0.0862 0.0865 0.0800 0.0817 63,154 -0.00(-1.57%)
Sep 20, 2021 0.0862 0.0900 0.0800 0.0830 59,748 -0.00(-3.94%)
Sep 17, 2021 0.0871 0.0950 0.0861 0.0864 54,328 -0.00(-5.47%)
Sep 16, 2021 0.1030 0.1080 0.0902 0.0914 250,380 -0.01(-9.50%)
Sep 15, 2021 0.0980 0.1035 0.0838 0.1010 219,603 +0.01(+16.09%)
Sep 14, 2021 0.0780 0.0912 0.0780 0.0870 102,250 +0.00(+2.84%)
Sep 13, 2021 0.0850 0.0873 0.0824 0.0846 155,496 -0.00(-2.65%)
Sep 10, 2021 0.0899 0.0899 0.0838 0.0869 39,071 +0.00(+2.48%)
Sep 09, 2021 0.0781 0.0860 0.0781 0.0848 58,624 +0.00(+1.19%)
Sep 08, 2021 0.0799 0.0870 0.0799 0.0838 38,820 -0.00(-3.68%)
Sep 07, 2021 0.0794 0.0900 0.0794 0.0870 390,956 +0.00(+2.35%)
Sep 03, 2021 0.0889 0.0900 0.0845 0.0850 54,965 -0.00(-5.56%)
Sep 02, 2021 0.0943 0.1082 0.0865 0.0900 152,529 -0.01(-5.76%)
Sep 01, 2021 0.1000 0.1077 0.0950 0.0955 498,105 -0.00(-4.50%)
Aug 31, 2021 0.0891 0.1105 0.0851 0.1000 308,558 +0.01(+16.55%)
Aug 30, 2021 0.0841 0.1000 0.0831 0.0858 465,458 +0.00(+2.88%)
Aug 27, 2021 0.0871 0.0900 0.0831 0.0834 288,013 -0.00(-4.36%)
Aug 26, 2021 0.0916 0.0955 0.0830 0.0872 367,070 -0.00(-1.02%)
Aug 25, 2021 0.0812 0.0916 0.0812 0.0881 133,700 +0.00(+0.34%)
Aug 24, 2021 0.0930 0.0930 0.0824 0.0878 331,687 +0.00(+0.46%)
Aug 23, 2021 0.1000 0.1000 0.0789 0.0874 444,868 +0.00(+0.11%)
Aug 20, 2021 0.0993 0.0993 0.0830 0.0873 464,445 -0.01(-5.83%)
Aug 19, 2021 0.0970 0.1040 0.0892 0.0927 359,382 -0.01(-13.04%)
Aug 18, 2021 0.1129 0.1145 0.1000 0.1066 192,841 -0.01(-6.49%)
Aug 17, 2021 0.1120 0.1188 0.1110 0.1140 152,994 +0.00(+0.80%)
Aug 16, 2021 0.1147 0.1198 0.1105 0.1131 86,662 -0.00(-3.33%)
Aug 13, 2021 0.1154 0.1288 0.1152 0.1170 235,225 -0.00(-1.43%)
Aug 12, 2021 0.1244 0.1269 0.1187 0.1187 227,592 -0.01(-4.81%)
Aug 11, 2021 0.1238 0.1285 0.1233 0.1247 53,349 -0.00(-1.89%)
Aug 10, 2021 0.1440 0.1440 0.1214 0.1271 15,770 +0.00(+0.08%)
Aug 09, 2021 0.1252 0.1298 0.1201 0.1270 75,885 +0.01(+4.18%)
Aug 06, 2021 0.1217 0.1288 0.1206 0.1219 286,023 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1200 0.1219 301,564 -0.00(-0.16%)
Aug 04, 2021 0.1480 0.1480 0.1221 0.1221 305,808 -0.01(-7.22%)
Aug 03, 2021 0.1610 0.1610 0.1310 0.1316 318,739 -0.01(-9.74%)
Aug 02, 2021 0.1400 0.1525 0.1400 0.1458 7,366 +0.00(+0.76%)
Jul 30, 2021 0.1650 0.1650 0.1401 0.1447 264,021 -0.00(-3.02%)
Jul 29, 2021 0.1433 0.1554 0.1400 0.1492 314,569 -0.00(-0.73%)
Jul 28, 2021 0.1340 0.1532 0.1340 0.1503 259,584 +0.00(+0.27%)
Jul 27, 2021 0.1446 0.1516 0.1446 0.1499 47,060 -0.00(-1.45%)
Jul 26, 2021 0.1420 0.1585 0.1420 0.1521 146,041 -0.00(-2.12%)
Jul 23, 2021 0.1599 0.1599 0.1520 0.1554 72,831 -0.00(-1.96%)
Jul 22, 2021 0.1522 0.1690 0.1522 0.1585 363,930 -0.00(-0.63%)
Jul 21, 2021 0.1750 0.1750 0.1590 0.1595 112,023 -0.01(-3.80%)
Jul 20, 2021 0.1678 0.1730 0.1600 0.1658 117,006 -0.01(-6.59%)
Jul 19, 2021 0.1700 0.1785 0.1700 0.1775 571,565 +0.00(+0.40%)
Jul 16, 2021 0.1840 0.1840 0.1751 0.1768 100,926 -0.00(-1.17%)
Jul 15, 2021 0.1834 0.1834 0.1751 0.1789 47,045 -0.00(-2.51%)
Jul 14, 2021 0.1950 0.1950 0.1753 0.1835 115,410 +0.00(+2.00%)
Jul 13, 2021 0.1843 0.1934 0.1779 0.1799 52,413 -0.01(-3.80%)
Jul 12, 2021 0.1746 0.1900 0.1746 0.1870 38,944 +0.00(+0.16%)
Jul 09, 2021 0.1860 0.1890 0.1840 0.1867 105,322 +0.00(+1.69%)
Jul 08, 2021 0.1890 0.1909 0.1800 0.1836 73,635 -0.01(-3.27%)
Jul 07, 2021 0.1897 0.1914 0.1843 0.1898 160,387 +0.01(+2.76%)
Jul 06, 2021 0.1948 0.1948 0.1824 0.1847 191,808 -0.01(-3.85%)
Jul 02, 2021 0.1985 0.1985 0.1859 0.1921 151,552 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.