Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 26, 2021 0.0029 0.0029 0.0029 0.0029 150 -0.00(-23.68%)
Apr 21, 2021 0.0038 0.0038 0.0038 0 +0.00(+35.71%)
Apr 20, 2021 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
Apr 19, 2021 0.0038 0.0038 0.0028 0.0028 562 +0.00(+0.00%)
Apr 16, 2021 0.0028 0.0028 0.0028 0.0028 11,300 +0.00(+0.00%)
Apr 15, 2021 0.0028 0.0028 0.0028 0.0028 250 -0.00(-20.00%)
Apr 14, 2021 0.0040 0.0040 0.0035 0.0035 35,000 +0.00(+0.00%)
Apr 13, 2021 0.0037 0.0037 0.0035 0.0035 80,000 -0.00(-12.50%)
Apr 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 07, 2021 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 05, 2021 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Apr 01, 2021 0.0026 0.0039 0.0026 0.0039 3,500 +0.00(+56.00%)
Mar 31, 2021 0.0039 0.0047 0.0025 0.0025 141,273 -0.00(-19.35%)
Mar 30, 2021 0.0031 0.0031 0.0031 0.0031 2,150 -0.00(-38.00%)
Mar 29, 2021 0.0031 0.0050 0.0031 0.0050 17,558 +0.00(+61.29%)
Mar 26, 2021 0.0031 0.0031 0.0031 0.0031 9,700 +0.00(+0.00%)
Mar 23, 2021 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
Mar 22, 2021 0.0015 0.0027 0.0015 0.0015 18,000 -0.00(-44.44%)
Mar 19, 2021 0.0040 0.0040 0.0027 0.0027 2,400 -0.00(-20.59%)
Mar 18, 2021 0.0034 0.0034 0.0034 0.0034 8,000 +0.00(+6.25%)
Mar 17, 2021 0.0032 0.0032 0.0032 0.0032 3,000 +0.00(+0.00%)
Mar 16, 2021 0.0036 0.0036 0.0032 0.0032 5,000 -0.00(-8.57%)
Mar 15, 2021 0.0025 0.0035 0.0022 0.0035 655,957 +0.00(+40.00%)
Mar 12, 2021 0.0027 0.0027 0.0025 0.0025 400 +0.00(+8.70%)
Mar 10, 2021 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0023 0.0022 0.0023 2,800 +0.00(+4.55%)
Mar 08, 2021 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-4.35%)
Mar 05, 2021 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 04, 2021 0.0023 0.0023 0.0023 0.0023 31,100 +0.00(+0.00%)
Mar 03, 2021 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+0.00%)
Mar 02, 2021 0.0023 0.0035 0.0023 0.0023 30,700 +0.00(+0.00%)
Mar 01, 2021 0.0040 0.0040 0.0023 0.0023 206,000 -0.00(-39.47%)
Feb 25, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 24, 2021 0.0040 0.0040 0.0038 0.0038 3,744 +0.00(+26.67%)
Feb 23, 2021 0.0030 0.0030 0.0030 0.0030 110,000 -0.00(-6.25%)
Feb 22, 2021 0.0032 0.0032 0.0032 0.0032 105,500 +0.00(+0.00%)
Feb 19, 2021 0.0046 0.0046 0.0032 0.0032 89,300 -0.00(-30.43%)
Feb 18, 2021 0.0046 0.0046 0.0046 0.0046 4,000 -0.00(-8.00%)
Feb 17, 2021 0.0049 0.0059 0.0049 0.0050 153,900 +0.00(+2.04%)
Feb 16, 2021 0.0036 0.0059 0.0036 0.0049 186,247 +0.00(+0.00%)
Feb 12, 2021 0.0049 0.0049 0.0049 0.0049 8,500 +0.00(+4.26%)
Feb 11, 2021 0.0047 0.0047 0.0047 0.0047 85,592 +0.00(+34.29%)
Feb 10, 2021 0.0032 0.0048 0.0032 0.0035 201,176 +0.00(+9.37%)
Feb 09, 2021 0.0032 0.0045 0.0032 0.0032 790,069 -0.00(-21.95%)
Feb 08, 2021 0.0033 0.0042 0.0033 0.0041 3,010 -0.00(-22.64%)
Feb 05, 2021 0.0053 0.0059 0.0053 0.0053 2,800 +0.00(+1.92%)
Feb 04, 2021 0.0052 0.0052 0.0052 0.0052 200 -0.00(-11.86%)
Feb 03, 2021 0.0059 0.0059 0.0059 0.0059 20,085 +0.00(+18.00%)
Feb 02, 2021 0.0048 0.0050 0.0046 0.0050 12,779 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.