Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0007 2,900 +0.00(+16.67%)
Apr 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 3,326 +0.00(+0.00%)
Mar 28, 2017 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Mar 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+10.00%)
Mar 22, 2017 0.0006 0.0006 0.0006 0.0006 6,200 -0.00(-9.09%)
Mar 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+10.00%)
Mar 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 28, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 27, 2017 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 16, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2017 0.0006 0.0006 0.0006 0.0006 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.