Scepter Holdings Inc (OP: BRZL )
0.0005
-0.0001
(-16.67%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+83.33%) | |
| Apr 16, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 18,610 | +0.00(+0.00%) |
| Apr 04, 2018 | 0.0018 | 0.0018 | 0.0018 | 2 | -0.00(-14.29%) | |
| Mar 28, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
| Mar 22, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 0.0035 | 0.0035 | 0.0022 | 0.0022 | 158,200 | -0.00(-37.14%) |
| Mar 05, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 21,500 | +0.00(+0.00%) |
| Feb 27, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Feb 21, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
| Feb 09, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.08%) | |
| Feb 08, 2018 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 8,200 | +0.00(+4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.