Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 12.99 0 -0.00(-0.03%)
Dec 19, 2023 12.98 13.00 12.98 13.00 30,199 +0.01(+0.11%)
Dec 18, 2023 13.00 13.00 12.98 12.98 462 +0.00(+0.04%)
Dec 15, 2023 12.98 12.99 12.98 12.98 26,005 +0.00(+0.00%)
Dec 14, 2023 12.96 13.00 12.96 12.98 88,655 +0.03(+0.23%)
Dec 13, 2023 12.95 12.96 12.95 12.95 4,832 -0.01(-0.08%)
Dec 12, 2023 12.91 12.97 12.91 12.96 17,352 +0.00(+0.00%)
Dec 11, 2023 12.92 12.96 12.92 12.96 5,176 +0.04(+0.31%)
Dec 08, 2023 12.93 12.94 12.92 12.92 5,771 +0.00(+0.00%)
Dec 07, 2023 12.91 12.93 12.91 12.92 9,623 +0.00(+0.00%)
Dec 06, 2023 12.92 12.93 12.92 12.92 986 +0.00(+0.00%)
Dec 05, 2023 12.92 12.93 12.92 12.92 6,572 +0.01(+0.08%)
Dec 04, 2023 12.91 12.95 12.91 12.91 5,087 +0.00(+0.00%)
Dec 01, 2023 12.91 12.95 12.91 12.91 18,526 +0.01(+0.08%)
Nov 30, 2023 12.93 12.93 12.89 12.90 2,894 +0.01(+0.06%)
Nov 29, 2023 12.89 12.90 12.89 12.89 13,026 -0.02(-0.14%)
Nov 28, 2023 12.90 12.94 12.90 12.91 9,360 +0.02(+0.16%)
Nov 27, 2023 12.89 12.90 12.89 12.89 11,728 -0.00(-0.04%)
Nov 24, 2023 12.90 12.90 12.89 12.89 1,594 -0.00(-0.02%)
Nov 22, 2023 12.90 12.90 12.89 12.90 1,429 +0.00(+0.02%)
Nov 21, 2023 12.90 12.92 12.89 12.89 3,223 +0.00(+0.00%)
Nov 20, 2023 12.89 12.90 12.89 12.89 1,253 +0.05(+0.39%)
Nov 17, 2023 12.84 12.85 12.84 12.85 11,514 +0.01(+0.12%)
Nov 16, 2023 12.83 12.83 12.83 12.83 508 +0.02(+0.12%)
Nov 15, 2023 12.82 12.82 12.80 12.82 2,398 +0.00(+0.04%)
Nov 14, 2023 12.82 12.82 12.79 12.81 5,643 +0.00(+0.00%)
Nov 13, 2023 12.80 12.82 12.78 12.81 11,128 +0.03(+0.23%)
Nov 10, 2023 12.82 12.82 12.78 12.78 11,251 -0.01(-0.08%)
Nov 09, 2023 12.76 12.82 12.76 12.79 857 +0.03(+0.24%)
Nov 08, 2023 12.88 12.88 12.76 12.76 39,420 -0.03(-0.23%)
Nov 07, 2023 12.79 12.80 12.75 12.79 14,233 +0.04(+0.31%)
Nov 06, 2023 12.70 12.81 12.70 12.75 34,889 +0.03(+0.21%)
Nov 03, 2023 12.66 12.74 12.65 12.72 13,181 +0.01(+0.10%)
Nov 02, 2023 12.70 12.73 12.69 12.71 15,000 +0.02(+0.16%)
Nov 01, 2023 12.72 12.74 12.68 12.69 6,736 -0.00(-0.00%)
Oct 31, 2023 12.65 12.73 12.65 12.69 25,960 +0.01(+0.08%)
Oct 30, 2023 12.56 12.68 12.56 12.68 57,426 +0.01(+0.08%)
Oct 27, 2023 12.68 12.74 12.67 12.67 16,102 -0.03(-0.24%)
Oct 26, 2023 12.73 12.74 12.70 12.70 2,543 +0.03(+0.24%)
Oct 25, 2023 12.75 12.75 12.67 12.67 21,650 -0.08(-0.62%)
Oct 24, 2023 12.67 12.75 12.67 12.75 17,322 +0.08(+0.63%)
Oct 23, 2023 12.67 12.71 12.67 12.67 13,082 -0.01(-0.08%)
Oct 20, 2023 12.66 12.69 12.66 12.68 11,138 +0.02(+0.16%)
Oct 19, 2023 12.66 12.68 12.65 12.66 18,811 +0.02(+0.16%)
Oct 18, 2023 12.65 12.66 12.64 12.64 24,872 -0.02(-0.16%)
Oct 17, 2023 12.68 12.68 12.66 12.66 23,092 +0.00(+0.00%)
Oct 16, 2023 12.59 12.68 12.59 12.66 50,799 +0.06(+0.47%)
Oct 13, 2023 12.53 12.61 12.46 12.60 366,316 +6.03(+91.66%)
Oct 06, 2023 6.575 56 -0.38(-5.44%)
Oct 05, 2023 6.823 6.953 6.823 6.953 2,429 +0.18(+2.65%)
Oct 04, 2023 6.724 6.774 6.724 6.774 661 +0.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.