Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.250 2.250 2.150 2.150 15,200 -0.12(-5.29%)
May 28, 2002 2.270 2.270 2.270 2.270 1,000 +0.00(+0.00%)
May 27, 2002 2.210 2.280 2.210 2.270 17,200 +0.00(+0.00%)
May 24, 2002 2.210 2.280 2.210 2.270 17,200 +0.02(+0.89%)
May 23, 2002 2.250 2.250 2.250 2.250 300 +0.04(+1.81%)
May 22, 2002 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
May 21, 2002 2.210 2.249 2.210 2.210 2,100 +0.00(+0.00%)
May 20, 2002 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
May 17, 2002 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
May 16, 2002 2.210 2.210 2.210 2.210 4,900 +0.00(+0.00%)
May 15, 2002 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
May 14, 2002 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
May 13, 2002 2.250 2.250 2.210 2.210 600 +0.00(+0.00%)
May 10, 2002 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
May 09, 2002 2.210 2.210 2.210 2.210 1,100 -0.04(-1.78%)
May 08, 2002 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 07, 2002 2.250 2.250 2.250 2.250 1,000 +0.06(+2.74%)
May 06, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 03, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 02, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 01, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 30, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 29, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Apr 26, 2002 2.190 2.190 2.190 2.190 500 +0.03(+1.39%)
Apr 25, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Apr 24, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Apr 23, 2002 2.160 2.200 2.160 2.160 6,500 -0.04(-1.82%)
Apr 22, 2002 2.200 2.200 2.200 2.200 5,000 +0.05(+2.33%)
Apr 19, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 18, 2002 2.150 2.150 2.150 2.150 1,500 -0.05(-2.27%)
Apr 17, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 16, 2002 2.200 2.200 2.200 2.200 3,300 -0.02(-0.90%)
Apr 15, 2002 2.255 2.255 2.210 2.220 6,000 -0.03(-1.33%)
Apr 12, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 11, 2002 2.220 2.250 2.220 2.250 3,600 +0.07(+3.21%)
Apr 10, 2002 2.200 2.200 2.180 2.180 8,100 -0.04(-1.80%)
Apr 09, 2002 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 08, 2002 2.200 2.220 2.200 2.220 1,600 +0.05(+2.30%)
Apr 05, 2002 2.170 2.170 2.170 2.170 5,000 -0.01(-0.46%)
Apr 04, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Apr 03, 2002 2.180 2.180 2.180 2.180 2,500 +0.07(+3.32%)
Apr 02, 2002 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 01, 2002 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Mar 29, 2002 2.120 2.120 2.110 2.110 3,000 +0.00(+0.00%)
Mar 28, 2002 2.120 2.120 2.110 2.110 3,000 -0.01(-0.47%)
Mar 27, 2002 2.120 2.120 2.120 2.120 400 +0.00(+0.00%)
Mar 26, 2002 2.180 2.200 2.120 2.120 11,100 -0.03(-1.40%)
Mar 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 22, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 21, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 20, 2002 2.150 2.150 2.150 2.150 3,500 -0.05(-2.27%)
Mar 19, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 18, 2002 2.200 2.200 2.200 2.200 1,900 +0.00(+0.00%)
Mar 15, 2002 2.150 2.200 2.010 2.200 8,500 +0.00(+0.00%)
Mar 14, 2002 2.230 2.230 2.200 2.200 7,000 -0.05(-2.22%)
Mar 13, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 12, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 11, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 08, 2002 2.240 2.250 2.240 2.250 1,300 +0.01(+0.45%)
Mar 07, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 06, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 05, 2002 2.240 2.240 2.240 2.240 400 +0.06(+2.75%)
Mar 04, 2002 2.180 2.180 2.180 2.180 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.