Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 28.90 28.90 28.90 28.90 0 +1.50(+5.47%)
May 28, 2002 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 27, 2002 27.94 27.94 27.40 27.40 500 +0.00(+0.00%)
May 24, 2002 27.94 27.94 27.40 27.40 500 -0.60(-2.14%)
May 23, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 22, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 21, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 20, 2002 28.00 28.00 28.00 28.00 100 +0.22(+0.79%)
May 17, 2002 28.00 28.00 27.78 27.78 300 -0.77(-2.70%)
May 16, 2002 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 15, 2002 29.15 29.15 28.51 28.55 700 -0.95(-3.22%)
May 14, 2002 30.00 30.00 29.05 29.50 900 -30.90(-51.16%)
May 10, 2002 60.95 60.95 60.00 60.40 300 -0.86(-1.40%)
May 09, 2002 61.50 61.50 61.26 61.26 400 +0.11(+0.18%)
May 08, 2002 62.00 62.00 61.03 61.15 900 -1.15(-1.85%)
May 07, 2002 61.50 63.00 61.50 62.30 400 +1.20(+1.96%)
May 06, 2002 61.10 61.20 61.10 61.10 700 -0.10(-0.16%)
May 03, 2002 61.20 61.20 61.20 61.20 0 +0.00(+0.00%)
May 02, 2002 61.20 61.20 61.20 61.20 100 -0.50(-0.81%)
May 01, 2002 60.50 62.00 60.50 61.70 140,000 +1.55(+2.58%)
Apr 30, 2002 57.50 60.15 57.50 60.15 1,500 +2.90(+5.07%)
Apr 29, 2002 57.20 57.40 57.20 57.25 400 -0.14(-0.24%)
Apr 26, 2002 57.30 57.50 57.30 57.39 400 +0.19(+0.33%)
Apr 25, 2002 57.47 57.47 57.00 57.20 1,600 -0.30(-0.52%)
Apr 24, 2002 57.50 57.50 57.50 57.50 100 +0.10(+0.17%)
Apr 23, 2002 57.90 57.90 57.40 57.40 2,700 -0.30(-0.52%)
Apr 22, 2002 56.50 57.70 56.50 57.70 300 +0.00(+0.00%)
Apr 19, 2002 56.70 57.70 56.70 57.70 300 +1.20(+2.12%)
Apr 18, 2002 56.75 56.75 56.50 56.50 600 -0.25(-0.44%)
Apr 17, 2002 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Apr 16, 2002 56.75 56.75 56.75 56.75 100 +0.25(+0.44%)
Apr 15, 2002 56.00 57.25 56.00 56.50 1,200 +0.95(+1.71%)
Apr 12, 2002 54.75 55.55 54.75 55.55 600 +0.95(+1.74%)
Apr 11, 2002 55.00 55.50 54.60 54.60 600 -0.15(-0.27%)
Apr 10, 2002 54.50 54.75 54.50 54.75 300 +0.45(+0.83%)
Apr 09, 2002 54.65 54.65 54.30 54.30 300 -0.45(-0.82%)
Apr 08, 2002 54.00 54.75 54.00 54.75 200 +1.00(+1.86%)
Apr 05, 2002 53.50 53.75 53.50 53.75 300 -0.25(-0.46%)
Apr 04, 2002 53.72 54.00 53.72 54.00 20,000 +0.25(+0.47%)
Apr 03, 2002 54.50 54.50 53.75 53.75 400 -1.25(-2.27%)
Apr 02, 2002 55.00 55.00 55.00 55.00 100 +0.50(+0.92%)
Apr 01, 2002 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Mar 29, 2002 54.00 54.50 54.00 54.50 300 +0.00(+0.00%)
Mar 28, 2002 54.00 54.50 54.00 54.50 300 +0.70(+1.30%)
Mar 27, 2002 53.01 53.80 53.01 53.80 400 +1.69(+3.24%)
Mar 26, 2002 52.11 52.11 52.11 52.11 0 +0.00(+0.00%)
Mar 25, 2002 52.11 52.11 52.11 52.11 0 +0.00(+0.00%)
Mar 22, 2002 52.73 52.73 52.11 52.11 600 -0.64(-1.21%)
Mar 21, 2002 53.20 53.20 52.75 52.75 300 -0.55(-1.03%)
Mar 20, 2002 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Mar 19, 2002 53.70 53.70 53.30 53.30 500 -0.45(-0.84%)
Mar 18, 2002 53.75 53.75 53.75 53.75 300 +0.25(+0.47%)
Mar 15, 2002 53.50 53.50 53.50 53.50 80,000 +0.50(+0.94%)
Mar 14, 2002 53.00 53.00 53.00 53.00 100 +0.10(+0.19%)
Mar 13, 2002 52.75 52.90 52.75 52.90 200 +0.40(+0.76%)
Mar 12, 2002 52.70 52.70 52.00 52.50 400 +0.00(+0.00%)
Mar 11, 2002 52.50 52.50 52.50 52.50 10,000 -0.15(-0.28%)
Mar 08, 2002 52.10 52.65 52.00 52.65 600 +0.60(+1.15%)
Mar 07, 2002 53.50 53.50 52.05 52.05 2,000 -1.95(-3.61%)
Mar 06, 2002 53.75 54.00 53.75 54.00 200 +1.05(+1.98%)
Mar 05, 2002 52.95 52.95 52.95 52.95 0 +0.00(+0.00%)
Mar 04, 2002 51.00 52.95 51.00 52.95 700 +1.45(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.