Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.08 10.08 10.08 10.08 729 +0.00(+0.00%)
Jun 29, 2006 10.08 10.08 10.08 10.08 10,941 -0.02(-0.23%)
Jun 28, 2006 10.10 10.10 10.10 10.10 254 -0.24(-2.32%)
Jun 27, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 23, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 22, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 21, 2006 9.912 10.34 9.912 10.34 851 -0.41(-3.82%)
Jun 20, 2006 10.75 10.75 10.75 10.75 243 +0.84(+8.46%)
Jun 19, 2006 9.912 9.912 9.912 9.912 0 +0.00(+0.00%)
Jun 16, 2006 9.912 9.912 9.912 9.912 243 -0.19(-1.89%)
Jun 15, 2006 10.02 10.10 9.928 10.10 2,067 +0.26(+2.69%)
Jun 14, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jun 13, 2006 10.88 10.88 9.788 9.838 8,175 -0.90(-8.35%)
Jun 12, 2006 10.14 10.96 9.920 10.73 9,725 +0.49(+4.82%)
Jun 09, 2006 10.73 10.77 9.871 10.24 16,177 -0.41(-3.86%)
Jun 08, 2006 10.78 10.78 10.65 10.65 14,219 -0.20(-1.82%)
Jun 07, 2006 10.83 10.99 10.68 10.85 486 +0.20(+1.85%)
Jun 06, 2006 10.65 10.78 10.65 10.65 5,807 +0.00(+0.00%)
Jun 05, 2006 10.78 10.78 10.65 10.65 9,729 -0.29(-2.63%)
Jun 02, 2006 10.82 10.94 10.82 10.94 3,148 +0.04(+0.38%)
Jun 01, 2006 10.90 10.91 10.90 10.90 1,215 -0.01(-0.08%)
May 31, 2006 10.91 10.91 10.91 10.91 364 +0.01(+0.08%)
May 30, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 26, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 25, 2006 10.89 10.90 10.89 10.90 2,315 +0.12(+1.15%)
May 24, 2006 10.78 10.78 10.78 10.78 121 -0.06(-0.53%)
May 23, 2006 10.69 10.83 10.69 10.83 2,553 -0.27(-2.44%)
May 22, 2006 10.90 11.12 10.90 11.10 2,553 +0.08(+0.75%)
May 19, 2006 10.95 11.02 10.95 11.02 4,619 +0.08(+0.75%)
May 18, 2006 10.69 10.94 10.69 10.94 2,674 +0.04(+0.38%)
May 17, 2006 10.98 10.98 10.89 10.90 6,321 -0.04(-0.38%)
May 16, 2006 10.94 10.94 10.94 10.94 1,215 +0.04(+0.38%)
May 15, 2006 10.91 10.91 10.79 10.90 5,713 -0.16(-1.49%)
May 12, 2006 11.05 11.06 10.95 11.06 1,708 +0.16(+1.51%)
May 11, 2006 11.39 11.39 10.90 10.90 5,302 -0.82(-7.02%)
May 10, 2006 11.52 11.72 11.41 11.72 3,344 +0.00(+0.00%)
May 09, 2006 11.72 11.72 11.72 11.72 151 +0.00(+0.00%)
May 08, 2006 11.72 11.72 11.72 11.72 1,458 +0.00(+0.00%)
May 05, 2006 11.71 11.72 11.71 11.72 1,580 +0.07(+0.64%)
May 04, 2006 11.39 11.65 11.35 11.65 607 +0.09(+0.78%)
May 03, 2006 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
May 02, 2006 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
May 01, 2006 11.32 11.56 11.32 11.56 1,094 +0.04(+0.36%)
Apr 28, 2006 12.09 12.09 11.52 11.52 1,337 -0.04(-0.36%)
Apr 27, 2006 11.55 11.56 11.55 11.56 243 -0.49(-4.10%)
Apr 26, 2006 11.89 12.05 11.19 12.05 2,431 +0.16(+1.38%)
Apr 25, 2006 11.23 12.21 11.23 11.89 4,995 +0.22(+1.90%)
Apr 24, 2006 11.80 11.80 11.66 11.66 607 -0.06(-0.49%)
Apr 21, 2006 11.72 11.72 11.72 11.72 1,823 -0.08(-0.70%)
Apr 20, 2006 12.19 12.19 11.34 11.80 12,035 +0.17(+1.48%)
Apr 19, 2006 11.25 12.24 11.05 11.63 15,465 +0.65(+5.92%)
Apr 18, 2006 10.99 11.00 10.98 10.98 729 -0.03(-0.30%)
Apr 17, 2006 11.52 11.52 10.98 11.01 6,057 -0.67(-5.70%)
Apr 13, 2006 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 12, 2006 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 11, 2006 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 10, 2006 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 07, 2006 12.17 12.17 11.68 11.68 243 -0.33(-2.74%)
Apr 06, 2006 12.01 12.01 12.01 12.01 1,215 +0.00(+0.00%)
Apr 05, 2006 12.13 12.13 11.57 12.01 3,324 -0.25(-2.08%)
Apr 04, 2006 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.