Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.140 2.150 2.100 2.130 21,000 +0.03(+1.43%)
Feb 27, 2007 2.120 2.130 2.060 2.100 18,600 +0.00(+0.00%)
Feb 26, 2007 2.100 2.140 2.080 2.100 28,670 +0.00(+0.00%)
Feb 23, 2007 2.150 2.150 2.060 2.100 40,740 -0.02(-0.94%)
Feb 22, 2007 2.100 2.120 2.050 2.120 20,025 +0.02(+0.95%)
Feb 21, 2007 2.050 2.100 2.050 2.100 17,000 +0.05(+2.44%)
Feb 20, 2007 2.100 2.100 2.050 2.050 5,050 -0.02(-0.97%)
Feb 16, 2007 2.000 2.070 2.000 2.070 10,000 +0.07(+3.50%)
Feb 15, 2007 1.990 2.000 1.960 2.000 4,800 +0.02(+1.01%)
Feb 14, 2007 1.960 2.000 1.960 1.980 27,500 +0.01(+0.51%)
Feb 13, 2007 2.000 2.050 1.950 1.970 11,457 -0.01(-0.51%)
Feb 12, 2007 2.040 2.040 1.960 1.980 10,030 -0.02(-1.00%)
Feb 09, 2007 2.050 2.050 1.950 2.000 11,825 -0.05(-2.44%)
Feb 08, 2007 2.030 2.090 2.010 2.050 18,500 +0.05(+2.50%)
Feb 07, 2007 2.060 2.090 1.980 2.000 29,700 -0.01(-0.50%)
Feb 06, 2007 2.120 2.150 2.000 2.010 57,242 -0.08(-3.83%)
Feb 05, 2007 2.230 2.250 2.090 2.090 64,080 +0.01(+0.48%)
Feb 02, 2007 2.050 2.090 1.900 2.080 92,355 +0.13(+6.67%)
Feb 01, 2007 1.960 2.100 1.900 1.950 135,550 +0.17(+9.55%)
Jan 31, 2007 1.780 1.800 1.780 1.780 20,350 +0.02(+1.14%)
Jan 30, 2007 1.760 1.760 1.760 1.760 500 -0.03(-1.68%)
Jan 29, 2007 1.800 1.800 1.770 1.790 11,000 +0.01(+0.56%)
Jan 26, 2007 1.770 1.800 1.750 1.780 7,800 -0.04(-2.20%)
Jan 25, 2007 1.780 1.830 1.780 1.820 3,340 +0.05(+2.82%)
Jan 24, 2007 1.820 1.820 1.770 1.770 8,200 +0.00(+0.00%)
Jan 23, 2007 1.800 1.800 1.770 1.770 18,667 -0.03(-1.67%)
Jan 22, 2007 1.740 1.820 1.740 1.800 11,470 +0.00(+0.00%)
Jan 19, 2007 1.740 1.820 1.740 1.800 4,770 +0.01(+0.56%)
Jan 18, 2007 1.780 1.790 1.750 1.790 17,625 +0.00(+0.00%)
Jan 17, 2007 1.800 1.800 1.790 1.790 12,700 -0.03(-1.65%)
Jan 16, 2007 1.840 1.840 1.820 1.820 3,400 +0.02(+1.11%)
Jan 12, 2007 1.790 1.800 1.790 1.800 3,500 -0.05(-2.70%)
Jan 11, 2007 1.870 1.870 1.820 1.850 12,000 +0.02(+1.09%)
Jan 10, 2007 1.890 1.890 1.780 1.830 6,800 +0.03(+1.67%)
Jan 09, 2007 1.830 1.830 1.780 1.800 10,900 -0.01(-0.55%)
Jan 08, 2007 1.900 1.900 1.800 1.810 23,275 -0.09(-4.74%)
Jan 05, 2007 1.860 1.900 1.860 1.900 32,832 +0.04(+2.15%)
Jan 04, 2007 1.860 1.860 1.860 1.860 1,000 -0.01(-0.53%)
Jan 03, 2007 1.840 1.870 1.800 1.870 18,900 +0.08(+4.47%)
Dec 29, 2006 1.780 1.810 1.780 1.790 10,450 +0.00(+0.00%)
Dec 28, 2006 1.870 1.870 1.790 1.790 16,650 -0.04(-2.19%)
Dec 27, 2006 1.880 1.880 1.800 1.830 11,750 +0.00(+0.00%)
Dec 26, 2006 1.800 1.850 1.800 1.830 34,670 +0.00(+0.00%)
Dec 22, 2006 1.800 1.850 1.800 1.830 34,670 +0.03(+1.67%)
Dec 21, 2006 1.820 1.820 1.800 1.800 2,930 +0.00(+0.00%)
Dec 20, 2006 1.890 1.890 1.800 1.800 10,000 -0.10(-5.26%)
Dec 19, 2006 1.830 1.900 1.800 1.900 33,287 +0.05(+2.70%)
Dec 18, 2006 1.900 1.900 1.850 1.850 9,754 -0.05(-2.63%)
Dec 15, 2006 1.870 1.940 1.860 1.900 41,950 +0.04(+2.15%)
Dec 14, 2006 2.060 2.070 1.860 1.860 124,500 -0.15(-7.46%)
Dec 13, 2006 2.190 2.190 2.000 2.010 91,100 -0.15(-6.94%)
Dec 12, 2006 2.310 2.310 2.150 2.160 59,750 -0.09(-4.00%)
Dec 11, 2006 2.330 2.340 2.250 2.250 13,800 -0.09(-3.85%)
Dec 08, 2006 2.260 2.340 2.250 2.340 10,600 +0.09(+4.00%)
Dec 07, 2006 2.190 2.250 2.190 2.250 15,100 +0.10(+4.65%)
Dec 06, 2006 2.160 2.230 2.150 2.150 14,000 -0.01(-0.46%)
Dec 05, 2006 2.150 2.160 2.150 2.160 17,225 +0.00(+0.00%)
Dec 04, 2006 2.160 2.200 2.160 2.160 4,173 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.