Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Apr 29, 2010 0.7500 0.7700 0.7500 0.7700 1,900 +0.00(+0.00%)
Apr 28, 2010 0.7400 0.7700 0.7400 0.7700 6,000 +0.03(+4.05%)
Apr 27, 2010 0.7800 0.7800 0.7400 0.7400 3,600 -0.01(-1.33%)
Apr 26, 2010 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Apr 23, 2010 0.7300 0.7300 0.7000 0.7000 30,000 -0.02(-2.78%)
Apr 22, 2010 0.7500 0.7500 0.7200 0.7200 4,008 -0.03(-4.00%)
Apr 21, 2010 0.8000 0.8000 0.7500 0.7500 15,550 -0.06(-7.41%)
Apr 20, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 16, 2010 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Apr 15, 2010 0.8000 0.8100 0.8000 0.8100 10,000 +0.05(+6.58%)
Apr 14, 2010 0.8000 0.8000 0.7600 0.7600 18,190 -0.06(-7.32%)
Apr 13, 2010 0.8700 0.8700 0.8200 0.8200 6,300 -0.05(-5.75%)
Apr 12, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 09, 2010 0.8700 0.8700 0.8700 0.8700 14,000 -0.02(-2.25%)
Apr 08, 2010 0.8700 0.8900 0.8700 0.8900 10,100 +0.09(+11.25%)
Apr 07, 2010 0.8900 0.8900 0.8000 0.8000 5,000 -0.05(-5.88%)
Apr 06, 2010 0.8400 0.8500 0.8400 0.8500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.8900 0.8900 0.8500 0.8500 20,000 -0.04(-4.49%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 31, 2010 0.9000 0.9000 0.9000 0.9000 4,500 +0.03(+3.45%)
Mar 30, 2010 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8700 0.8500 0.8700 31,300 +0.00(+0.00%)
Mar 26, 2010 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Mar 25, 2010 0.9100 0.9100 0.9000 0.9000 22,500 +0.04(+4.65%)
Mar 24, 2010 0.9100 0.9100 0.8600 0.8600 5,500 -0.04(-4.44%)
Mar 23, 2010 0.9100 0.9100 0.8700 0.9000 7,500 -0.01(-1.10%)
Mar 22, 2010 0.9500 0.9500 0.8600 0.9100 11,246 -0.08(-8.08%)
Mar 19, 2010 0.8800 0.9900 0.8800 0.9900 11,200 +0.14(+16.47%)
Mar 18, 2010 0.8600 0.8800 0.8500 0.8500 14,000 +0.00(+0.00%)
Mar 17, 2010 0.8600 0.8600 0.8500 0.8500 4,000 +0.03(+3.66%)
Mar 16, 2010 0.8500 0.8500 0.8200 0.8200 14,500 +0.01(+1.23%)
Mar 15, 2010 0.8600 0.8100 0.8000 0.8100 17,100 -0.04(-4.71%)
Mar 12, 2010 0.8500 0.8500 0.8500 0.8500 4,400 +0.03(+3.66%)
Mar 11, 2010 0.8200 0.8200 0.8200 0.8200 2,800 -0.06(-6.82%)
Mar 10, 2010 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Mar 09, 2010 0.9100 0.9100 0.8800 0.8800 18,000 +0.03(+3.53%)
Mar 08, 2010 0.9300 0.9300 0.8500 0.8500 5,000 +0.04(+4.94%)
Mar 05, 2010 0.8100 0.8100 0.8100 0.8100 5,100 +0.00(+0.00%)
Mar 04, 2010 0.8100 0.8100 0.8100 0.8100 15,500 -0.01(-1.22%)
Mar 03, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 02, 2010 0.8000 0.8200 0.8000 0.8200 5,500 +0.06(+7.89%)
Mar 01, 2010 0.8000 0.8000 0.7600 0.7600 10,000 -0.04(-5.00%)
Feb 26, 2010 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 25, 2010 0.7500 0.8000 0.7500 0.8000 31,000 +0.06(+8.11%)
Feb 24, 2010 0.7500 0.7500 0.7400 0.7400 11,500 -0.01(-1.33%)
Feb 23, 2010 0.7500 0.7500 0.7500 0.7500 8,500 -0.01(-1.32%)
Feb 22, 2010 0.7800 0.7800 0.7600 0.7600 7,000 -0.03(-3.80%)
Feb 19, 2010 0.7800 0.7900 0.7700 0.7900 6,000 +0.02(+2.60%)
Feb 18, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2010 0.7700 0.7700 0.7700 0.7700 2,150 +0.00(+0.00%)
Feb 16, 2010 0.7800 0.7800 0.7700 0.7700 12,000 -0.01(-1.28%)
Feb 12, 2010 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 11, 2010 0.7800 0.7900 0.7700 0.7900 8,800 +0.01(+1.28%)
Feb 10, 2010 0.8000 0.8000 0.7800 0.7800 6,100 -0.02(-2.50%)
Feb 09, 2010 0.7700 0.8000 0.7700 0.8000 16,000 +0.03(+3.90%)
Feb 08, 2010 0.7200 0.7700 0.7200 0.7700 11,640 +0.05(+6.94%)
Feb 05, 2010 0.7200 0.7200 0.7200 0.7200 2,000 +0.04(+5.88%)
Feb 04, 2010 0.7400 0.7400 0.6800 0.6800 52,000 -0.11(-13.92%)
Feb 03, 2010 0.7900 0.7900 0.7900 0.7900 7,400 -0.07(-8.14%)
Feb 02, 2010 0.6800 0.8700 0.6800 0.8600 60,137 +0.14(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.