Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0060 0.0069 0.0060 0.0069 663,000 +0.00(+15.00%)
Apr 28, 2011 0.0065 0.0070 0.0060 0.0060 411,000 +0.00(+0.00%)
Apr 27, 2011 0.0065 0.0065 0.0060 0.0060 40,102 +0.00(+17.65%)
Apr 26, 2011 0.0065 0.0065 0.0044 0.0051 1,831,711 -0.00(-15.00%)
Apr 25, 2011 0.0062 0.0070 0.0060 0.0060 956,529 -0.00(-20.00%)
Apr 21, 2011 0.0062 0.0075 0.0062 0.0075 56,200 -0.00(-6.25%)
Apr 20, 2011 0.0061 0.0080 0.0061 0.0080 279,500 +0.00(+0.00%)
Apr 19, 2011 0.0063 0.0080 0.0063 0.0080 1,377,100 +0.00(+31.15%)
Apr 18, 2011 0.0061 0.0063 0.0061 0.0061 149,800 +0.00(+0.00%)
Apr 15, 2011 0.0075 0.0075 0.0061 0.0061 55,518 +0.00(+0.00%)
Apr 14, 2011 0.0061 0.0080 0.0061 0.0061 138,494 -0.00(-6.15%)
Apr 13, 2011 0.0065 0.0065 0.0065 0.0065 188,825 +0.00(+0.00%)
Apr 12, 2011 0.0065 0.0065 0.0060 0.0065 303,357 +0.00(+0.00%)
Apr 11, 2011 0.0075 0.0080 0.0065 0.0065 330,644 -0.00(-27.78%)
Apr 08, 2011 0.0090 0.0090 0.0090 0.0090 32,500 +0.00(+0.00%)
Apr 07, 2011 0.0065 0.0090 0.0065 0.0090 2,308,733 +0.00(+38.46%)
Apr 06, 2011 0.0069 0.0090 0.0065 0.0065 992,200 -0.00(-18.75%)
Apr 05, 2011 0.0090 0.0090 0.0080 0.0080 110,000 -0.00(-5.88%)
Apr 04, 2011 0.0075 0.0088 0.0060 0.0085 408,000 +0.00(+13.33%)
Apr 01, 2011 0.0075 0.0075 0.0060 0.0075 290,000 +0.00(+0.00%)
Mar 31, 2011 0.0075 0.0075 0.0070 0.0075 2,442,500 -0.00(-6.25%)
Mar 30, 2011 0.0080 0.0080 0.0080 0.0080 1,076,400 -0.00(-11.11%)
Mar 29, 2011 0.0082 0.0090 0.0060 0.0090 778,500 +0.00(+12.50%)
Mar 28, 2011 0.0090 0.0090 0.0080 0.0080 553,635 -0.00(-20.00%)
Mar 25, 2011 0.0100 0.0100 0.0082 0.0100 131,750 +0.00(+0.00%)
Mar 24, 2011 0.0100 0.0100 0.0081 0.0100 198,500 +0.00(+1.01%)
Mar 23, 2011 0.0081 0.0100 0.0081 0.0099 405,856 +0.00(+8.79%)
Mar 22, 2011 0.0081 0.0100 0.0081 0.0091 229,490 -0.00(-4.21%)
Mar 21, 2011 0.0090 0.0100 0.0090 0.0095 116,750 +0.00(+0.00%)
Mar 18, 2011 0.0100 0.0100 0.0090 0.0095 551,335 +0.00(+5.56%)
Mar 17, 2011 0.0100 0.0100 0.0081 0.0090 427,215 +0.00(+0.00%)
Mar 16, 2011 0.0100 0.0100 0.0090 0.0090 255,000 -0.00(-10.00%)
Mar 15, 2011 0.0098 0.0100 0.0090 0.0100 483,633 +0.00(+11.11%)
Mar 14, 2011 0.0110 0.0110 0.0090 0.0090 216,515 -0.00(-14.29%)
Mar 11, 2011 0.0105 0.0105 0.0100 0.0105 619,500 +0.00(+0.00%)
Mar 10, 2011 0.0100 0.0110 0.0100 0.0105 270,000 +0.00(+5.00%)
Mar 09, 2011 0.0100 0.0110 0.0100 0.0100 329,186 +0.00(+0.00%)
Mar 08, 2011 0.0100 0.0100 0.0100 0.0100 96,983 -0.00(-9.09%)
Mar 07, 2011 0.0110 0.0110 0.0100 0.0110 154,080 +0.00(+0.00%)
Mar 04, 2011 0.0110 0.0120 0.0110 0.0110 290,000 -0.00(-8.33%)
Mar 03, 2011 0.0120 0.0120 0.0120 0.0120 51,000 +0.00(+20.00%)
Mar 02, 2011 0.0110 0.0110 0.0100 0.0100 429,122 -0.00(-16.67%)
Mar 01, 2011 0.0120 0.0120 0.0100 0.0120 286,610 +0.00(+0.00%)
Feb 28, 2011 0.0100 0.0120 0.0100 0.0120 187,600 +0.00(+0.00%)
Feb 25, 2011 0.0120 0.0130 0.0120 0.0120 225,482 -0.00(-7.69%)
Feb 24, 2011 0.0120 0.0130 0.0120 0.0130 167,060 +0.00(+0.00%)
Feb 23, 2011 0.0140 0.0140 0.0130 0.0130 118,592 -0.00(-7.14%)
Feb 22, 2011 0.0120 0.0140 0.0120 0.0140 220,000 +0.00(+16.67%)
Feb 18, 2011 0.0120 0.0120 0.0105 0.0120 485,360 -0.00(-14.29%)
Feb 17, 2011 0.0140 0.0140 0.0120 0.0140 160,000 +0.00(+0.00%)
Feb 16, 2011 0.0120 0.0140 0.0120 0.0140 542,100 +0.00(+16.67%)
Feb 15, 2011 0.0120 0.0130 0.0120 0.0120 73,000 +0.00(+8.11%)
Feb 14, 2011 0.0110 0.0140 0.0110 0.0111 114,500 +0.00(+0.91%)
Feb 11, 2011 0.0150 0.0150 0.0100 0.0110 2,564,277 -0.01(-31.25%)
Feb 10, 2011 0.0140 0.0160 0.0140 0.0160 118,078 +0.00(+23.08%)
Feb 09, 2011 0.0150 0.0150 0.0130 0.0130 492,017 -0.00(-10.34%)
Feb 08, 2011 0.0140 0.0160 0.0140 0.0145 146,867 +0.00(+9.85%)
Feb 07, 2011 0.0160 0.0160 0.0120 0.0132 474,000 -0.00(-5.71%)
Feb 04, 2011 0.0120 0.0140 0.0120 0.0140 258,425 +0.00(+16.67%)
Feb 03, 2011 0.0140 0.0140 0.0100 0.0120 469,680 -0.00(-7.69%)
Feb 02, 2011 0.0120 0.0130 0.0100 0.0130 517,000 +0.00(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.