Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.300 2.390 2.100 2.179 134,337 -0.10(-4.57%)
Mar 29, 2012 2.150 2.590 2.040 2.283 387,274 +0.13(+6.19%)
Mar 28, 2012 2.170 2.170 1.960 2.150 187,895 +0.03(+1.42%)
Mar 27, 2012 2.280 2.450 2.060 2.120 232,971 -0.12(-5.36%)
Mar 26, 2012 3.180 3.180 2.100 2.240 502,278 -0.72(-24.32%)
Mar 23, 2012 2.950 3.750 2.950 2.960 421,400 +0.05(+1.72%)
Mar 22, 2012 3.300 3.300 2.700 2.910 360,591 -0.59(-16.86%)
Mar 21, 2012 3.920 4.200 3.260 3.500 942,567 -0.42(-10.71%)
Mar 20, 2012 2.310 4.580 2.250 3.920 7,553,763 +1.67(+74.22%)
Mar 19, 2012 0.8300 2.800 0.8300 2.250 744,400 +1.41(+167.86%)
Mar 16, 2012 0.8700 0.8700 0.7100 0.8400 3,900 +0.09(+12.00%)
Mar 15, 2012 0.7500 0.8200 0.6500 0.7500 25,850 +0.00(+0.01%)
Mar 14, 2012 0.6700 0.7700 0.5700 0.7499 8,830 +0.05(+7.13%)
Mar 12, 2012 0.7100 0.7000 0.7000 0.7000 17,600 -0.05(-6.68%)
Mar 09, 2012 0.7502 0.7502 0.7500 0.7501 5,204 -0.02(-2.58%)
Mar 08, 2012 0.7300 0.7999 0.7300 0.7700 862 +0.04(+5.48%)
Mar 07, 2012 0.6900 0.7799 0.6900 0.7300 4,467 -0.03(-3.95%)
Mar 06, 2012 0.7500 0.7600 0.7500 0.7600 908 +0.00(+0.00%)
Mar 05, 2012 0.7600 0.7600 0.7600 0.7600 230 +0.00(+0.00%)
Mar 02, 2012 0.7500 0.8060 0.7500 0.7600 2,408 -0.11(-12.64%)
Mar 01, 2012 0.7000 0.8700 0.7000 0.8700 440 +0.10(+12.99%)
Feb 28, 2012 0.7900 0.7700 0.7700 0.7700 22,800 +0.01(+1.12%)
Feb 27, 2012 0.8300 0.8300 0.7615 0.7615 4,620 -0.10(-11.37%)
Feb 24, 2012 0.8500 0.9200 0.8500 0.8592 21,685 +0.01(+1.08%)
Feb 23, 2012 0.7580 0.8794 0.7580 0.8500 6,584 +0.04(+4.94%)
Feb 22, 2012 0.7800 0.8200 0.7600 0.8100 16,170 +0.05(+6.58%)
Feb 21, 2012 0.7500 0.8224 0.7500 0.7600 12,344 +0.02(+2.70%)
Feb 17, 2012 0.7900 0.7900 0.6800 0.7400 16,487 +0.00(+0.00%)
Feb 16, 2012 0.7290 0.8300 0.5400 0.7400 47,215 +0.09(+13.85%)
Feb 15, 2012 0.7300 0.7300 0.6000 0.6500 15,931 -0.03(-4.41%)
Feb 14, 2012 0.7600 0.7600 0.6800 0.6800 6,793 -0.02(-3.00%)
Feb 13, 2012 0.8700 0.9600 0.7010 0.7010 48,478 -0.12(-14.51%)
Feb 10, 2012 0.9000 0.9000 0.7800 0.8200 16,137 -0.08(-8.89%)
Feb 09, 2012 0.9400 0.9600 0.9000 0.9000 46,236 +0.05(+5.88%)
Feb 08, 2012 0.7000 0.9600 0.6700 0.8500 61,223 +0.15(+21.43%)
Feb 07, 2012 0.4500 0.8900 0.4500 0.7000 134,812 +0.27(+62.79%)
Feb 06, 2012 0.4700 0.4700 0.3500 0.4300 13,300 +0.03(+7.50%)
Feb 03, 2012 0.4400 0.4400 0.4000 0.4000 3,300 -0.01(-3.15%)
Feb 02, 2012 0.4500 0.4501 0.4000 0.4130 3,251 -0.05(-11.18%)
Feb 01, 2012 0.4000 0.4700 0.4000 0.4650 4,019 +0.02(+4.14%)
Jan 31, 2012 0.4798 0.4798 0.4465 0.4465 1,600 -0.00(-0.80%)
Jan 30, 2012 0.4200 0.4799 0.4200 0.4501 6,800 +0.03(+7.17%)
Jan 27, 2012 0.4100 0.4200 0.4100 0.4200 3,299 +0.01(+2.19%)
Jan 26, 2012 0.4100 0.4400 0.3110 0.4110 21,850 -0.03(-6.59%)
Jan 25, 2012 0.4500 0.4500 0.4000 0.4400 2,162 +0.01(+3.29%)
Jan 24, 2012 0.4300 0.4300 0.4200 0.4260 400 -0.00(-0.93%)
Jan 23, 2012 0.5000 0.5000 0.3600 0.4300 5,699 +0.01(+2.70%)
Jan 20, 2012 0.4200 0.4213 0.3300 0.4187 6,352 +0.02(+4.15%)
Jan 19, 2012 0.4700 0.4700 0.4020 0.4020 8,400 -0.08(-16.23%)
Jan 18, 2012 0.4900 0.4900 0.4799 0.4799 13,404 -0.00(-0.02%)
Jan 17, 2012 0.4700 0.4900 0.4700 0.4800 5,975 +0.01(+2.15%)
Jan 13, 2012 0.4800 0.4800 0.4699 0.4699 300 -0.01(-2.08%)
Jan 12, 2012 0.4100 0.4900 0.3900 0.4799 7,700 +0.08(+20.37%)
Jan 11, 2012 0.4100 0.4200 0.3950 0.3987 8,125 -0.00(-1.07%)
Jan 10, 2012 0.4100 0.4400 0.4000 0.4030 4,523 -0.04(-8.41%)
Jan 09, 2012 0.4500 0.4500 0.4200 0.4400 5,595 -0.01(-2.22%)
Jan 06, 2012 0.4500 0.4500 0.4200 0.4500 2,800 +0.06(+15.38%)
Jan 05, 2012 0.4188 0.5200 0.3010 0.3900 20,223 -0.03(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.