Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0050 | 0.0150 | 0.0050 | 0.0074 | 184,180 | +0.00(+48.00%) |
| May 30, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+400.00%) |
| May 23, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
| May 21, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 20, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+150.00%) |
| May 17, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | -0.00(-60.00%) |
| May 15, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+150.00%) | |
| May 08, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-59.18%) |
| May 01, 2013 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+145.00%) | |
| Apr 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 23, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) |
| Apr 16, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-79.59%) |
| Apr 15, 2013 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 6,500 | -0.00(-2.00%) |
| Apr 12, 2013 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 374,408 | +0.00(+257.14%) |
| Apr 10, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Apr 09, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | -0.00(-53.33%) |
| Apr 01, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
| Mar 27, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
| Mar 15, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.