Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |
| Jul 24, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 2,113 | +0.00(+0.00%) |
| Jul 23, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.02(-1.87%) |
| Jul 18, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.12(-10.08%) | |
| Jul 15, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Jun 18, 2014 | 1.190 | 1.190 | 1.190 | 10 | +0.10(+9.17%) | |
| Jun 11, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| May 30, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+3.81%) |
| May 27, 2014 | 1.050 | 1.050 | 1.050 | 50 | +0.00(+0.00%) | |
| May 22, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| May 08, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.14(-11.29%) |
| May 05, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 8 | +0.15(+13.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.