Metalink (OP: MTLK )
0.3900
+0.3779
(+3123.14%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.33(+32.67%) |
| Mar 20, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 460 | +0.09(+9.78%) |
| Mar 13, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.23(-20.00%) |
| Mar 11, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| Mar 07, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.31(+34.77%) | |
| Mar 04, 2014 | 0.8978 | 0.8978 | 0.8978 | 0 | -0.25(-21.93%) | |
| Feb 28, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.06(+5.50%) | |
| Feb 26, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) |
| Feb 05, 2014 | 1.130 | 1.130 | 1.130 | 0 | -0.06(-5.04%) | |
| Jan 30, 2014 | 1.190 | 1.190 | 1.190 | 10 | +0.12(+11.21%) | |
| Jan 23, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
| Jan 22, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 960 | +0.00(+0.00%) |
| Jan 21, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 2,393 | +0.00(+0.00%) |
| Jan 17, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Jan 16, 2014 | 1.080 | 1.080 | 1.070 | 1.070 | 1,923 | -0.01(-0.93%) |
| Jan 15, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | -0.12(-10.00%) |
| Jan 13, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 16 | +0.10(+9.09%) |
| Jan 10, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 2,002 | +0.02(+1.85%) |
| Jan 09, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.00(+0.00%) |
| Jan 08, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 510 | +0.00(+0.00%) |
| Jan 06, 2014 | 1.080 | 1.080 | 1.080 | 2 | +0.01(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.