Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2015 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.0950 0.1000 82,000 -0.00(-4.76%)
Jul 23, 2015 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+5.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 21, 2015 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Jul 17, 2015 0.1100 0.1100 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Jul 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2015 0.1150 0.1150 0.1100 0.1100 206,000 +0.00(+0.00%)
Jul 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0.1250 2,700 +0.01(+8.70%)
Jun 26, 2015 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 11, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 02, 2015 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+8.70%)
May 29, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 28, 2015 0.1250 0.1250 0.1100 0.1100 40,000 -0.01(-8.33%)
May 27, 2015 0.1150 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
May 26, 2015 0.1150 0.1150 0.1150 0.1150 750 -0.01(-8.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 20, 2015 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
May 19, 2015 0.1200 0.1200 0.1100 0.1100 140,400 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1400 0.1150 0.1200 143,000 -0.01(-7.69%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 6,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.