Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Feb 26, 2015 0.0300 0.0350 0.0300 0.0350 296,000 +0.01(+16.67%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0350 827,057 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0450 0.0350 0.0350 754,000 -0.00(-12.50%)
Feb 19, 2015 0.0400 0.0400 0.0350 0.0400 319,000 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0400 0.0350 0.0400 237,950 +0.01(+33.33%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 158,300 +0.00(+20.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0200 0.0250 128,000 -0.00(-16.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 17,201 +0.00(+20.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0250 0.0250 26,950 -0.00(-16.67%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Jan 22, 2015 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 21, 2015 0.0300 0.0300 0.0300 0.0300 126,000 -0.01(-14.29%)
Jan 20, 2015 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 136,800 +0.01(+16.67%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 129,370 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 65,750 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0500 0.0400 0.0400 433,500 +0.00(+14.29%)
Jan 09, 2015 0.0350 0.0400 0.0350 0.0350 225,000 +0.01(+16.67%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0300 70,300 -0.01(-25.00%)
Jan 07, 2015 0.0400 0.0400 0.0350 0.0400 273,000 +0.00(+0.00%)
Jan 06, 2015 0.0250 0.0600 0.0250 0.0400 1,680,764 +0.02(+100.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 13,600 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0200 0.0200 14,500 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0200 0.0200 77,000 -0.01(-20.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.