Poniard Pharmaceuticals Inc (OP: PARD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,006 | +0.00(+0.00%) |
| Apr 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 2 | -0.01(-7.69%) | |
| Apr 19, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 7,162 | +0.00(+0.00%) |
| Apr 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 9 | +0.01(+8.33%) | |
| Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 8 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 16 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 36 | +0.00(+0.00%) | |
| Mar 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Mar 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 87 | +0.00(+0.00%) | |
| Mar 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Mar 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Feb 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.02(+25.00%) |
| Feb 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 638 | -0.01(-11.11%) |
| Feb 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 155 | -0.00(-2.17%) |
| Feb 24, 2016 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 285 | +0.01(+15.00%) |
| Feb 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 2 | -0.12(-60.00%) | |
| Feb 03, 2016 | 0.0810 | 0.2000 | 0.0810 | 0.2000 | 1,250 | +0.09(+81.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.