Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0095 0.0095 0.0095 0.0095 1,308 +0.00(+6.11%)
May 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 26, 2016 0.0100 0.0100 0.0100 0.0100 148,000 +0.00(+0.50%)
May 25, 2016 0.0095 0.0100 0.0095 0.0100 5,964 +0.00(+0.51%)
May 24, 2016 0.0099 0.0100 0.0099 0.0099 78,313 +0.00(+0.00%)
May 23, 2016 0.0090 0.0099 0.0087 0.0099 1,022,100 +0.00(+13.79%)
May 20, 2016 0.0100 0.0110 0.0087 0.0087 1,639,305 -0.00(-13.00%)
May 19, 2016 0.0095 0.0105 0.0087 0.0100 1,585,967 +0.00(+0.00%)
May 18, 2016 0.0090 0.0100 0.0090 0.0100 491,107 +0.00(+11.11%)
May 17, 2016 0.0090 0.0094 0.0090 0.0090 720,020 -0.00(-10.00%)
May 16, 2016 0.0090 0.0100 0.0089 0.0100 435,020 -0.00(-9.09%)
May 13, 2016 0.0100 0.0110 0.0100 0.0110 40,200 +0.00(+13.40%)
May 12, 2016 0.0110 0.0110 0.0097 0.0097 2,318,527 -0.00(-3.00%)
May 11, 2016 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+5.26%)
May 10, 2016 0.0090 0.0095 0.0090 0.0095 233,635 -0.00(-5.00%)
May 09, 2016 0.0110 0.0110 0.0081 0.0100 861,195 -0.00(-9.09%)
May 06, 2016 0.0110 0.0110 0.0100 0.0110 1,297,891 +0.00(+0.00%)
May 05, 2016 0.0115 0.0115 0.0100 0.0110 478,500 +0.00(+10.00%)
May 04, 2016 0.0124 0.0124 0.0100 0.0100 615,394 -0.00(-10.71%)
May 03, 2016 0.0125 0.0125 0.0099 0.0112 1,081,028 -0.00(-15.92%)
May 02, 2016 0.0145 0.0150 0.0100 0.0133 1,310,400 +0.00(+21.09%)
Apr 29, 2016 0.0127 0.0148 0.0106 0.0110 280,983 -0.00(-13.73%)
Apr 28, 2016 0.0122 0.0127 0.0100 0.0127 441,818 -0.00(-15.00%)
Apr 27, 2016 0.0135 0.0150 0.0110 0.0150 466,000 +0.00(+0.00%)
Apr 26, 2016 0.0131 0.0150 0.0131 0.0150 35,000 +0.00(+0.00%)
Apr 25, 2016 0.0131 0.0150 0.0131 0.0150 53,000 +0.00(+0.00%)
Apr 22, 2016 0.0109 0.0150 0.0109 0.0150 47,500 +0.00(+25.00%)
Apr 21, 2016 0.0150 0.0150 0.0120 0.0120 1,419,712 -0.00(-14.29%)
Apr 20, 2016 0.0120 0.0150 0.0120 0.0140 328,857 +0.00(+27.27%)
Apr 19, 2016 0.0150 0.0150 0.0105 0.0110 588,011 -0.00(-26.67%)
Apr 18, 2016 0.0150 0.0150 0.0130 0.0150 757,600 +0.00(+7.14%)
Apr 15, 2016 0.0125 0.0170 0.0120 0.0140 1,064,949 +0.00(+16.67%)
Apr 14, 2016 0.0114 0.0120 0.0088 0.0120 150,185 -0.00(-4.00%)
Apr 13, 2016 0.0087 0.0125 0.0087 0.0125 90,216 +0.00(+18.48%)
Apr 12, 2016 0.0210 0.0210 0.0085 0.0106 3,544,548 -0.00(-12.08%)
Apr 11, 2016 0.0078 0.0120 0.0078 0.0120 10,405 +0.00(+51.90%)
Apr 08, 2016 0.0100 0.0100 0.0078 0.0079 1,303,370 -0.00(-21.00%)
Apr 07, 2016 0.0100 0.0100 0.0087 0.0100 152,604 +0.00(+1.01%)
Apr 06, 2016 0.0100 0.0100 0.0096 0.0099 386,612 +0.00(+0.00%)
Apr 05, 2016 0.0097 0.0099 0.0088 0.0099 526,304 +0.00(+10.00%)
Apr 04, 2016 0.0100 0.0100 0.0080 0.0090 840,060 -0.00(-17.43%)
Apr 01, 2016 0.0090 0.0109 0.0090 0.0109 110,690 +0.00(+40.65%)
Mar 31, 2016 0.0091 0.0091 0.0077 0.0077 377,106 -0.00(-14.84%)
Mar 30, 2016 0.0100 0.0100 0.0090 0.0091 133,000 -0.00(-14.95%)
Mar 29, 2016 0.0086 0.0149 0.0070 0.0107 1,174,862 -0.00(-2.73%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 23, 2016 0.0098 0.0110 0.0090 0.0110 117,163 +0.00(+0.00%)
Mar 18, 2016 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Mar 16, 2016 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 14, 2016 0.0105 0.0105 0.0105 0 +0.00(+13.51%)
Mar 11, 2016 0.0092 0.0092 0.0092 0.0092 2,387 -0.00(-11.90%)
Mar 10, 2016 0.0100 0.0105 0.0100 0.0105 403,000 -0.00(-12.50%)
Mar 09, 2016 0.0087 0.0120 0.0079 0.0120 225,692 +0.00(+34.83%)
Mar 08, 2016 0.0089 0.0089 0.0089 0.0089 54,015 +0.00(+5.33%)
Mar 07, 2016 0.0080 0.0084 0.0080 0.0084 10,600 -0.00(-5.06%)
Mar 04, 2016 0.0085 0.0089 0.0084 0.0089 118,218 +0.00(+0.00%)
Mar 03, 2016 0.0089 0.0089 0.0089 0.0089 390 +0.00(+0.00%)
Mar 02, 2016 0.0089 0.0089 0.0089 0.0089 200,000 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.