Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1555 0.1555 0.1555 0 -0.14(-47.29%)
Jun 26, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 21, 2018 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-15.25%)
Jun 19, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 15, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.92%)
Jun 05, 2018 0.2549 0.2549 0.2549 0 +0.02(+10.83%)
Jun 01, 2018 0.2300 0.2300 0.2300 5 -0.01(-4.17%)
May 31, 2018 0.1980 0.2400 0.1980 0.2400 52,023 +0.07(+41.18%)
May 23, 2018 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
May 17, 2018 0.2200 0.2200 0.2200 0 +0.06(+37.41%)
May 16, 2018 0.1602 0.1602 0.1601 0.1601 26,506 +0.00(+0.00%)
May 15, 2018 0.1600 0.1601 0.1600 0.1601 33,334 +0.01(+3.29%)
May 08, 2018 0.1550 0.1550 0.1550 0 -0.00(-0.39%)
May 07, 2018 0.1555 0.1903 0.1555 0.1556 17,484 +0.00(+0.06%)
May 04, 2018 0.1555 0.1555 0.1555 0.1555 18,033 +0.00(+0.00%)
May 01, 2018 0.1555 0.1555 0.1555 0 -0.01(-3.83%)
Apr 24, 2018 0.1617 0.1617 0.1617 0 +0.00(+0.00%)
Apr 20, 2018 0.1617 0.1617 0.1617 0 +0.00(+0.00%)
Apr 19, 2018 0.1610 0.1617 0.1610 0.1617 11,024 -0.02(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.