Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0132 0.0148 0.0122 0.0140 3,271,754 +0.00(+16.67%)
Apr 27, 2018 0.0116 0.0130 0.0111 0.0120 3,208,836 +0.00(+4.35%)
Apr 26, 2018 0.0123 0.0123 0.0101 0.0115 4,846,194 -0.00(-5.74%)
Apr 25, 2018 0.0130 0.0131 0.0102 0.0122 3,433,368 -0.00(-7.58%)
Apr 24, 2018 0.0134 0.0134 0.0110 0.0132 4,029,078 +0.00(+0.76%)
Apr 23, 2018 0.0120 0.0135 0.0110 0.0131 4,469,834 +0.00(+9.17%)
Apr 20, 2018 0.0129 0.0129 0.0095 0.0120 5,517,302 -0.00(-3.23%)
Apr 19, 2018 0.0129 0.0129 0.0112 0.0124 2,250,493 -0.00(-4.25%)
Apr 18, 2018 0.0135 0.0139 0.0100 0.0129 7,240,302 -0.00(-4.07%)
Apr 17, 2018 0.0110 0.0141 0.0090 0.0135 9,019,774 +0.00(+22.73%)
Apr 16, 2018 0.0103 0.0110 0.0075 0.0110 11,194,569 +0.00(+10.00%)
Apr 13, 2018 0.0062 0.0140 0.0062 0.0100 32,177,384 +0.00(+67.50%)
Apr 12, 2018 0.0056 0.0063 0.0047 0.0060 6,850,979 +0.00(+27.02%)
Apr 11, 2018 0.0055 0.0058 0.0042 0.0047 2,172,400 -0.00(-11.32%)
Apr 10, 2018 0.0055 0.0060 0.0052 0.0053 1,656,547 -0.00(-3.64%)
Apr 09, 2018 0.0050 0.0063 0.0035 0.0055 6,345,312 +0.00(+10.00%)
Apr 06, 2018 0.0055 0.0060 0.0045 0.0050 5,546,244 -0.00(-16.67%)
Apr 05, 2018 0.0053 0.0073 0.0053 0.0060 8,522,796 +0.00(+7.14%)
Apr 04, 2018 0.0042 0.0067 0.0042 0.0056 18,236,576 +0.00(+33.33%)
Apr 03, 2018 0.0039 0.0044 0.0035 0.0042 6,171,800 +0.00(+20.00%)
Apr 02, 2018 0.0031 0.0042 0.0027 0.0035 4,377,788 +0.00(+34.62%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-36.59%)
Mar 28, 2018 0.0021 0.0050 0.0021 0.0041 20,886,976 +0.00(+51.85%)
Mar 27, 2018 0.0027 0.0027 0.0027 0.0027 56,000 +0.00(+0.00%)
Mar 26, 2018 0.0026 0.0027 0.0025 0.0027 2,747,156 +0.00(+3.85%)
Mar 23, 2018 0.0026 0.0026 0.0026 0.0026 310,000 +0.00(+0.00%)
Mar 22, 2018 0.0016 0.0026 0.0015 0.0026 912,974 +0.00(+4.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0025 0.0023 0.0025 2,670,000 +0.00(+25.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2018 0.0020 0.0020 0.0020 18 +0.00(+5.26%)
Mar 12, 2018 0.0019 0.0025 0.0019 0.0019 945,555 -0.00(-24.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2018 0.0025 0.0018 0.0025 625,000 +0.00(+38.89%)
Mar 06, 2018 0.0025 0.0025 0.0018 0.0018 13,000 -0.00(-10.00%)
Mar 05, 2018 0.0020 0.0020 0.0020 0.0020 625,000 -0.00(-16.67%)
Mar 02, 2018 0.0024 0.0025 0.0024 0.0024 697,499 +0.00(+0.00%)
Feb 28, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Feb 27, 2018 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+21.95%)
Feb 26, 2018 0.0020 0.0021 0.0020 0.0021 130,899 -0.00(-18.00%)
Feb 23, 2018 0.0025 0.0025 0.0023 0.0025 572,300 +0.00(+0.00%)
Feb 22, 2018 0.0024 0.0025 0.0019 0.0025 168,571 +0.00(+0.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0.0025 50,500 +0.00(+2.04%)
Feb 20, 2018 0.0024 0.0025 0.0022 0.0024 1,510,999 +0.00(+2.08%)
Feb 16, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 15, 2018 0.0024 0.0024 0.0024 0.0024 19,985 +0.00(+0.00%)
Feb 14, 2018 0.0022 0.0024 0.0022 0.0024 383,500 +0.00(+6.19%)
Feb 12, 2018 0.0023 0.0023 0.0023 0 +0.00(+7.62%)
Feb 09, 2018 0.0021 0.0021 0.0021 0.0021 216,095 -0.00(-8.70%)
Feb 08, 2018 0.0023 0.0023 0.0023 0.0023 215,000 +0.00(+0.00%)
Feb 06, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 05, 2018 0.0020 0.0024 0.0020 0.0024 613,891 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.