Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.1000 0.0900 0.1000 63,000 +0.01(+5.26%)
Apr 29, 2019 0.0950 0.1000 0.0950 0.0950 187,000 +0.01(+5.56%)
Apr 26, 2019 0.1000 0.1000 0.0900 0.0900 191,000 -0.01(-10.00%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1000 396,559 -0.00(-4.76%)
Apr 24, 2019 0.1000 0.1050 0.0950 0.1050 141,833 +0.00(+5.00%)
Apr 23, 2019 0.0950 0.1000 0.0900 0.1000 372,415 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2019 0.1050 0.1050 0.1050 0.1050 33,150 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1050 23,499 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1050 123,950 +0.00(+0.00%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 49,600 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 76,500 -0.01(-4.55%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+4.76%)
Apr 09, 2019 0.1050 0.1050 0.1000 0.1050 49,899 -0.01(-4.55%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Apr 05, 2019 0.1050 0.1050 0.1000 0.1050 156,500 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1150 0.1050 0.1050 222,100 -0.01(-8.70%)
Apr 03, 2019 0.1050 0.1150 0.1000 0.1150 95,500 +0.01(+9.52%)
Apr 02, 2019 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Apr 01, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 29, 2019 0.1100 0.1250 0.1050 0.1050 183,500 -0.01(-4.55%)
Mar 28, 2019 0.1050 0.1150 0.1050 0.1100 137,700 +0.01(+4.76%)
Mar 27, 2019 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-4.55%)
Mar 26, 2019 0.1100 0.1150 0.1100 0.1100 19,700 -0.01(-4.35%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 191,425 +0.00(+0.00%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 130,000 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1150 0.1100 0.1150 156,600 +0.01(+4.55%)
Mar 20, 2019 0.1250 0.1250 0.1050 0.1100 230,165 -0.01(-8.33%)
Mar 19, 2019 0.1100 0.1200 0.1050 0.1200 139,655 +0.01(+14.29%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 22,351 -0.01(-4.55%)
Mar 15, 2019 0.1150 0.1150 0.1050 0.1100 85,621 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1150 0.1000 0.1100 366,500 +0.01(+4.76%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1050 38,000 -0.01(-4.55%)
Mar 12, 2019 0.1000 0.1100 0.1000 0.1100 310,069 +0.01(+10.00%)
Mar 11, 2019 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Mar 08, 2019 0.0950 0.0950 0.0900 0.0950 152,500 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 06, 2019 0.0950 0.1000 0.0900 0.0950 192,300 -0.01(-5.00%)
Mar 05, 2019 0.0950 0.1000 0.0950 0.1000 192,321 +0.01(+5.26%)
Mar 04, 2019 0.0950 0.0950 0.0900 0.0950 172,600 +0.01(+5.56%)
Mar 01, 2019 0.1000 0.1050 0.0900 0.0900 303,000 -0.01(-10.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 26, 2019 0.1000 0.1150 0.1000 0.1050 252,500 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1000 0.1050 420,485 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 21, 2019 0.1100 0.1150 0.1100 0.1100 270,256 -0.01(-4.35%)
Feb 20, 2019 0.1150 0.1150 0.1150 0.1150 3,300 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1100 40,300 -0.01(-4.35%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1200 0.1150 0.1150 146,825 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1150 0.1100 0.1150 87,000 +0.01(+4.55%)
Feb 12, 2019 0.1150 0.1150 0.1100 0.1100 87,650 -0.01(-4.35%)
Feb 11, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Feb 08, 2019 0.1050 0.1150 0.1050 0.1150 181,500 +0.01(+4.55%)
Feb 07, 2019 0.1100 0.1100 0.1000 0.1100 319,300 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 68,850 -0.01(-4.35%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Feb 04, 2019 0.1100 0.1100 0.1100 0.1100 93,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.