Jlm Couture Inc (OP: JLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| May 09, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| May 07, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
| Apr 22, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.75(-8.33%) | |
| Apr 01, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) | |
| Mar 28, 2019 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) | |
| Mar 27, 2019 | 9.610 | 9.610 | 9.400 | 9.400 | 200 | -0.26(-2.69%) |
| Mar 21, 2019 | 9.660 | 9.660 | 9.660 | 0 | -0.84(-8.00%) | |
| Mar 18, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.