Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7000 0.7000 0.6600 0.7000 3,600 +0.01(+1.35%)
Aug 29, 2019 0.6450 0.7000 0.6450 0.6907 4,830 -0.01(-0.82%)
Aug 28, 2019 0.6600 0.7200 0.6600 0.6964 29,837 +0.01(+1.66%)
Aug 27, 2019 0.6700 0.7000 0.6688 0.6850 7,185 +0.02(+2.24%)
Aug 26, 2019 0.6560 0.6746 0.6560 0.6700 4,085 -0.02(-2.42%)
Aug 23, 2019 0.6900 0.7200 0.6560 0.6866 12,100 -0.01(-1.77%)
Aug 22, 2019 0.6464 0.7000 0.6464 0.6990 11,036 +0.01(+0.75%)
Aug 21, 2019 0.6700 0.6938 0.6600 0.6938 5,909 +0.02(+3.03%)
Aug 20, 2019 0.6514 0.7300 0.6514 0.6734 11,913 -0.04(-5.15%)
Aug 19, 2019 0.7000 0.7285 0.6500 0.7100 15,714 +0.02(+2.90%)
Aug 16, 2019 0.6382 0.7000 0.6382 0.6900 7,400 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6350 0.6900 4,550 +0.04(+6.98%)
Aug 14, 2019 0.6303 0.7000 0.6301 0.6450 36,440 -0.01(-2.20%)
Aug 13, 2019 0.6621 0.6700 0.6400 0.6595 18,962 -0.01(-1.57%)
Aug 12, 2019 0.6900 0.6900 0.6500 0.6700 40,244 -0.01(-1.46%)
Aug 09, 2019 0.6450 0.6880 0.6302 0.6799 9,000 +0.05(+7.89%)
Aug 08, 2019 0.6400 0.6900 0.6302 0.6302 16,380 -0.04(-6.55%)
Aug 07, 2019 0.6879 0.6880 0.6301 0.6744 1,738 -0.01(-1.19%)
Aug 06, 2019 0.6500 0.6825 0.6500 0.6825 12,175 +0.01(+1.87%)
Aug 05, 2019 0.7200 0.7200 0.6400 0.6700 13,185 -0.02(-3.22%)
Aug 02, 2019 0.6900 0.7260 0.6312 0.6923 35,600 -0.04(-4.89%)
Aug 01, 2019 0.7300 0.7300 0.6820 0.7279 3,497 -0.01(-1.37%)
Jul 31, 2019 0.7380 0.7380 0.7000 0.7380 21,914 +0.01(+1.68%)
Jul 30, 2019 0.7476 0.7500 0.7020 0.7258 20,913 +0.01(+1.94%)
Jul 29, 2019 0.7100 0.7460 0.7050 0.7120 10,074 -0.03(-4.65%)
Jul 26, 2019 0.7473 0.7498 0.7000 0.7467 14,500 -0.01(-1.10%)
Jul 25, 2019 0.7597 0.7597 0.7350 0.7550 8,860 +0.02(+2.67%)
Jul 24, 2019 0.7599 0.7600 0.7354 0.7354 2,802 -0.01(-1.41%)
Jul 23, 2019 0.7600 0.7600 0.7212 0.7459 6,352 +0.01(+1.48%)
Jul 22, 2019 0.7600 0.7600 0.7300 0.7350 4,554 -0.03(-4.53%)
Jul 19, 2019 0.7499 0.7700 0.7300 0.7699 14,400 +0.02(+2.65%)
Jul 18, 2019 0.7700 0.7900 0.7500 0.7500 20,511 -0.04(-4.91%)
Jul 17, 2019 0.8000 0.8000 0.7500 0.7887 51,945 -0.01(-1.41%)
Jul 16, 2019 0.8000 0.8200 0.7900 0.8000 20,217 -0.02(-1.95%)
Jul 15, 2019 0.8023 0.8400 0.7923 0.8159 13,046 +0.02(+1.99%)
Jul 12, 2019 0.7800 0.8300 0.7800 0.8000 72,900 +0.02(+3.07%)
Jul 11, 2019 0.7761 0.7941 0.7761 0.7762 9,110 -0.02(-2.48%)
Jul 10, 2019 0.8000 0.8000 0.7763 0.7959 12,203 -0.00(-0.51%)
Jul 09, 2019 0.7800 0.8100 0.7800 0.8000 13,462 +0.02(+3.08%)
Jul 08, 2019 0.8700 0.8700 0.7760 0.7761 53,109 -0.00(-0.50%)
Jul 05, 2019 0.8200 0.8200 0.7720 0.7800 7,900 -0.01(-1.24%)
Jul 03, 2019 0.8100 0.8100 0.7785 0.7898 7,100 -0.02(-2.49%)
Jul 02, 2019 0.8200 0.8200 0.7800 0.8100 18,234 +0.01(+1.25%)
Jul 01, 2019 0.7700 0.8100 0.7700 0.8000 21,520 +0.03(+3.94%)
Jun 28, 2019 0.7601 0.8100 0.7601 0.7697 3,600 -0.01(-1.33%)
Jun 27, 2019 0.7750 0.8140 0.7750 0.7801 10,605 -0.02(-2.05%)
Jun 26, 2019 0.8200 0.8200 0.7750 0.7964 15,556 -0.01(-1.62%)
Jun 25, 2019 0.7900 0.8400 0.7518 0.8095 87,086 +0.05(+6.51%)
Jun 24, 2019 0.7900 0.7900 0.7600 0.7600 12,628 -0.03(-3.80%)
Jun 21, 2019 0.7600 0.8100 0.7425 0.7900 31,400 +0.06(+8.20%)
Jun 20, 2019 0.7799 0.7799 0.7301 0.7301 7,936 -0.05(-6.05%)
Jun 19, 2019 0.7800 0.7900 0.7401 0.7771 17,570 +0.02(+2.89%)
Jun 18, 2019 0.7800 0.7903 0.7300 0.7553 219,384 +0.02(+2.07%)
Jun 17, 2019 0.7700 0.8000 0.7400 0.7400 25,841 -0.05(-6.32%)
Jun 14, 2019 0.7700 0.7900 0.7700 0.7899 6,300 -0.01(-1.26%)
Jun 13, 2019 0.7900 0.8000 0.7500 0.8000 14,825 +0.01(+1.18%)
Jun 12, 2019 0.8100 0.8100 0.7212 0.7907 8,368 -0.03(-3.56%)
Jun 11, 2019 0.8100 0.8400 0.7700 0.8199 29,230 +0.04(+5.12%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.7800 16,048 +0.01(+0.74%)
Jun 07, 2019 0.7736 0.8480 0.7700 0.7743 27,100 +0.00(+0.09%)
Jun 06, 2019 0.8400 0.8610 0.7736 0.7736 31,033 -0.04(-4.49%)
Jun 05, 2019 0.8200 0.8700 0.8100 0.8100 13,305 -0.01(-1.22%)
Jun 04, 2019 0.8400 0.8526 0.8010 0.8200 23,684 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.