Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socialplay USA Inc (OP: SPLY )

0.0001 UNCHANGED
Last Price Updated: 2:08 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 26, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2019 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Apr 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Apr 22, 2019 0.0058 0.0058 0.0058 0.0058 100 -0.00(-9.38%)
Apr 17, 2019 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Apr 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2019 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
Apr 01, 2019 0.0067 0.0067 0.0067 0.0067 200 +0.00(+11.67%)
Mar 27, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2019 0.0115 0.0115 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0060 0.0060 0.0060 0.0060 1,770 -0.01(-63.64%)
Mar 08, 2019 0.0165 0.0165 0.0165 0 +0.01(+194.64%)
Mar 06, 2019 0.0056 0.0056 0.0056 0 +0.00(+9.80%)
Mar 05, 2019 0.0051 0.0051 0.0051 0.0051 400 +0.00(+0.00%)
Feb 20, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 12, 2019 0.0051 0.0051 0.0051 0 -0.02(-78.57%)
Feb 11, 2019 0.0238 0.0238 0.0238 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.