Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.08 10.20 10.06 10.18 139,581 +0.12(+1.19%)
Jan 30, 2019 10.00 10.10 10.00 10.06 339,387 +0.00(+0.00%)
Jan 29, 2019 10.09 10.09 9.980 10.06 17,006 -0.03(-0.30%)
Jan 28, 2019 10.10 10.10 10.08 10.09 159,582 -0.02(-0.20%)
Jan 25, 2019 10.12 10.12 10.08 10.11 2,903,900 +0.00(+0.00%)
Jan 24, 2019 10.14 10.14 10.11 10.11 63,987 -0.01(-0.10%)
Jan 23, 2019 10.11 10.14 10.11 10.12 1,446,507 +0.00(+0.00%)
Jan 22, 2019 10.15 10.15 10.10 10.12 181,153 +0.04(+0.40%)
Jan 18, 2019 10.12 10.15 10.05 10.08 671,400 +0.00(+0.00%)
Jan 17, 2019 10.08 10.11 10.08 10.08 33,514 -0.01(-0.10%)
Jan 16, 2019 10.08 10.15 10.08 10.09 86,351 +0.03(+0.30%)
Jan 15, 2019 10.06 10.06 10.05 10.06 120,093 +0.00(+0.00%)
Jan 14, 2019 10.04 10.08 10.04 10.06 254,186 +0.00(+0.00%)
Jan 11, 2019 10.04 10.07 10.04 10.06 312,100 +0.04(+0.40%)
Jan 10, 2019 10.04 10.04 10.02 10.02 76,068 -0.01(-0.10%)
Jan 09, 2019 10.04 10.05 10.02 10.03 16,592 +0.00(+0.00%)
Jan 08, 2019 10.00 10.04 10.00 10.03 113,603 +0.02(+0.20%)
Jan 07, 2019 10.02 10.04 10.01 10.01 349,206 -0.01(-0.10%)
Jan 04, 2019 10.02 10.03 10.02 10.02 178,800 +0.00(+0.00%)
Jan 03, 2019 10.03 10.04 10.02 10.02 34,897 -0.02(-0.20%)
Jan 02, 2019 10.01 10.04 10.01 10.04 71,847 +0.02(+0.20%)
Dec 31, 2018 10.03 10.03 10.01 10.02 77,800 -0.01(-0.10%)
Dec 28, 2018 10.02 10.03 10.01 10.03 262,300 +0.02(+0.20%)
Dec 27, 2018 10.01 10.03 10.01 10.01 351,681 -0.02(-0.20%)
Dec 26, 2018 10.02 10.03 10.02 10.03 26,214 +0.01(+0.10%)
Dec 24, 2018 10.00 10.03 10.00 10.02 53,700 +0.03(+0.30%)
Dec 21, 2018 9.990 9.990 9.990 62,146 +0.00(+0.00%)
Dec 20, 2018 10.00 10.02 9.960 9.990 189,100 -0.03(-0.30%)
Dec 19, 2018 10.02 10.02 10.02 46 +0.00(+0.00%)
Dec 18, 2018 10.01 10.02 10.01 10.02 656,517 +0.01(+0.10%)
Dec 17, 2018 10.02 10.03 10.01 10.01 339,237 -0.01(-0.10%)
Dec 14, 2018 10.00 10.02 10.00 10.02 47,700 -0.03(-0.30%)
Dec 13, 2018 10.03 10.05 10.03 10.05 4,883 +0.04(+0.40%)
Dec 12, 2018 10.03 10.03 10.00 10.01 17,454 +0.00(+0.00%)
Dec 11, 2018 10.04 10.04 9.970 10.01 154,998 +0.00(+0.00%)
Dec 10, 2018 10.01 10.01 9.955 10.01 506,792 +0.03(+0.30%)
Dec 07, 2018 10.01 10.01 9.910 9.980 87,600 -0.01(-0.10%)
Dec 06, 2018 10.01 10.01 9.980 9.990 55,689 -0.02(-0.20%)
Dec 04, 2018 10.03 10.03 10.00 10.01 5,500 +0.01(+0.10%)
Dec 03, 2018 10.04 10.04 10.00 10.00 1,009,096 +0.00(+0.00%)
Nov 30, 2018 10.00 10.00 10.00 10.00 386,000 -0.04(-0.39%)
Nov 29, 2018 10.00 10.04 10.00 10.04 226,620 +0.06(+0.59%)
Nov 28, 2018 10.000 10.000 9.980 9.980 2,594 -0.02(-0.20%)
Nov 27, 2018 10.02 10.02 10.00 10.00 310,401 +0.00(+0.00%)
Nov 26, 2018 10.00 10.00 10.00 10.00 100,326 +0.00(+0.00%)
Nov 23, 2018 10.01 10.01 10.00 10.00 1,300 -0.01(-0.11%)
Nov 21, 2018 10.01 10.01 10.01 0 -0.01(-0.11%)
Nov 20, 2018 10.04 10.04 10.00 10.02 26,552 +0.01(+0.12%)
Nov 19, 2018 10.02 10.03 10.01 10.01 111,527 -0.04(-0.40%)
Nov 16, 2018 10.03 10.05 10.03 10.05 600 +0.04(+0.40%)
Nov 15, 2018 10.02 10.02 10.01 10.01 7,403 -0.02(-0.20%)
Nov 14, 2018 10.05 10.05 10.03 10.03 3,170 -0.01(-0.05%)
Nov 13, 2018 10.03 10.03 10.04 138 +0.00(+0.00%)
Nov 12, 2018 10.03 10.03 10.03 10.03 200 +0.00(+0.05%)
Nov 09, 2018 10.03 10.03 10.03 10.03 300 +0.03(+0.30%)
Nov 08, 2018 10.00 10.00 10.00 10.00 281 +0.00(+0.00%)
Nov 07, 2018 10.01 10.03 10.00 10.00 621,858 -0.01(-0.10%)
Nov 06, 2018 10.04 10.05 10.01 10.01 215,458 -0.03(-0.30%)
Nov 05, 2018 10.03 10.04 10.02 10.04 128,400 +0.01(+0.10%)
Nov 02, 2018 10.08 10.08 10.02 10.03 7,900 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.