Gp Solutions Inc (OP: GWPD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.9800 | 1.000 | 0.2200 | 1.000 | 4,137 | +0.78(+354.55%) |
| Apr 27, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,500 | -0.78(-78.00%) |
| Apr 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | -1.00(-50.00%) | |
| Apr 20, 2020 | 2.000 | 2.000 | 0.6000 | 2.000 | 450 | +1.00(+100.00%) |
| Apr 17, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.02(+2.04%) |
| Apr 15, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 | +0.26(+35.19%) |
| Apr 09, 2020 | 0.7249 | 0.7249 | 0.7249 | 0 | -0.27(-26.78%) | |
| Apr 08, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 360 | -0.01(-1.00%) |
| Apr 07, 2020 | 1.000 | 1.000 | 0.2150 | 1.000 | 1,500 | +0.79(+376.19%) |
| Apr 02, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 80 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.2100 | 2.000 | 0.2100 | 0.2100 | 6,700 | -0.44(-67.69%) |
| Mar 24, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 221 | +0.20(+44.44%) |
| Mar 19, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.25(+125.00%) | |
| Mar 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
| Mar 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.43(-78.18%) |
| Mar 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.06(-9.84%) | |
| Feb 27, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
| Feb 13, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.35(-36.84%) | |
| Feb 10, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 502 | +0.34(+55.74%) |
| Feb 05, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.