Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0149 0.0149 0.0149 0.0149 1,600 -0.00(-1.32%)
Apr 29, 2020 0.0169 0.0169 0.0102 0.0151 29,216 +0.00(+0.67%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 33,800 +0.00(+50.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0100 2,447 -0.00(-33.33%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 845 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0200 0.0100 0.0150 199,001 -0.00(-17.58%)
Apr 17, 2020 0.0150 0.0182 0.0100 0.0182 214,500 +0.01(+82.00%)
Apr 16, 2020 0.0121 0.0190 0.0100 0.0100 7,999 +0.00(+0.00%)
Apr 15, 2020 0.0192 0.0192 0.0100 0.0100 27,175 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0160 0.0100 0.0100 82,600 -0.00(-32.43%)
Apr 13, 2020 0.0120 0.0148 0.0100 0.0148 106,500 +0.00(+23.33%)
Apr 09, 2020 0.0193 0.0193 0.0100 0.0120 148,500 -0.01(-37.82%)
Apr 08, 2020 0.0199 0.0199 0.0051 0.0193 150,556 +0.00(+0.00%)
Apr 07, 2020 0.0183 0.0200 0.0040 0.0193 35,058 +0.00(+6.63%)
Apr 06, 2020 0.0067 0.0299 0.0067 0.0181 21,431 +0.00(+8.38%)
Apr 03, 2020 0.0160 0.0191 0.0015 0.0167 128,000 +0.00(+4.37%)
Apr 02, 2020 0.0120 0.0199 0.0120 0.0160 163,875 +0.00(+44.14%)
Apr 01, 2020 0.0190 0.0340 0.0083 0.0111 14,110 -0.01(-41.58%)
Mar 31, 2020 0.0224 0.0350 0.0150 0.0190 553,766 -0.01(-23.39%)
Mar 30, 2020 0.0225 0.0350 0.0160 0.0248 32,782 +0.00(+10.22%)
Mar 27, 2020 0.0245 0.0245 0.0225 0.0225 14,300 -0.00(-9.64%)
Mar 26, 2020 0.0195 0.0249 0.0140 0.0249 157,720 +0.01(+35.33%)
Mar 25, 2020 0.0190 0.0190 0.0130 0.0184 81,835 +0.00(+1.66%)
Mar 24, 2020 0.0160 0.0190 0.0160 0.0181 77,005 +0.00(+0.56%)
Mar 23, 2020 0.0190 0.0190 0.0120 0.0180 557,475 -0.01(-40.00%)
Mar 20, 2020 0.0599 0.0599 0.0100 0.0300 559,500 +0.01(+20.48%)
Mar 19, 2020 0.0200 0.0250 0.0189 0.0249 99,010 +0.01(+32.45%)
Mar 18, 2020 0.0292 0.0292 0.0188 0.0188 90,746 -0.01(-38.56%)
Mar 17, 2020 0.0307 0.0307 0.0306 0.0306 16,000 +0.00(+7.37%)
Mar 16, 2020 0.0215 0.0285 0.0206 0.0285 84,083 +0.00(+0.00%)
Mar 13, 2020 0.0253 0.0291 0.0230 0.0285 69,500 -0.00(-1.04%)
Mar 12, 2020 0.0244 0.0316 0.0233 0.0288 127,505 -0.00(-8.86%)
Mar 11, 2020 0.0234 0.0355 0.0234 0.0316 63,300 +0.00(+0.00%)
Mar 10, 2020 0.0301 0.0356 0.0300 0.0316 98,477 -0.00(-0.94%)
Mar 09, 2020 0.0300 0.0350 0.0282 0.0319 145,871 -0.01(-17.57%)
Mar 06, 2020 0.0309 0.0387 0.0308 0.0387 16,600 -0.00(-2.76%)
Mar 05, 2020 0.0309 0.0399 0.0309 0.0398 10,350 -0.00(-0.25%)
Mar 04, 2020 0.0348 0.0402 0.0309 0.0399 23,810 -0.00(-6.99%)
Mar 03, 2020 0.0429 0.0429 0.0429 0.0429 5,481 +0.00(+3.87%)
Mar 02, 2020 0.0331 0.0429 0.0331 0.0413 401,299 +0.01(+37.67%)
Feb 28, 2020 0.0340 0.0349 0.0300 0.0300 41,400 -0.00(-13.54%)
Feb 27, 2020 0.0363 0.0363 0.0300 0.0347 41,412 -0.01(-13.25%)
Feb 26, 2020 0.0351 0.0427 0.0351 0.0400 40,694 -0.00(-6.76%)
Feb 25, 2020 0.0400 0.0446 0.0348 0.0429 107,159 +0.00(+5.67%)
Feb 24, 2020 0.0385 0.0500 0.0312 0.0406 792,600 -0.01(-21.47%)
Feb 21, 2020 0.0517 0.0518 0.0451 0.0517 49,400 -0.00(-2.08%)
Feb 20, 2020 0.0568 0.0568 0.0500 0.0528 80,260 -0.00(-1.68%)
Feb 19, 2020 0.0501 0.0569 0.0500 0.0537 46,655 -0.01(-9.14%)
Feb 18, 2020 0.0600 0.0629 0.0500 0.0591 26,409 -0.00(-6.04%)
Feb 14, 2020 0.0500 0.0629 0.0500 0.0629 261,600 +0.00(+4.83%)
Feb 13, 2020 0.0548 0.0616 0.0500 0.0600 176,915 +0.00(+9.09%)
Feb 12, 2020 0.0500 0.0621 0.0500 0.0550 293,004 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0550 5,050 +0.00(+7.84%)
Feb 10, 2020 0.0589 0.0600 0.0500 0.0510 125,770 -0.01(-15.42%)
Feb 07, 2020 0.0600 0.0629 0.0503 0.0603 149,700 -0.00(-0.17%)
Feb 06, 2020 0.0590 0.0604 0.0590 0.0604 1,400 -0.00(-1.79%)
Feb 05, 2020 0.0503 0.0626 0.0501 0.0615 59,421 +0.01(+22.75%)
Feb 04, 2020 0.0506 0.0639 0.0501 0.0501 22,054 -0.01(-16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.