Indicators

Viewcast.com (OP: VCST )

0.0003 UNCHANGED

Last Price Updated: 9:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0032	0.0032	0.0032	0	-0.00(-5.88%)
Nov 18, 2020		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Nov 10, 2020		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Nov 05, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 03, 2020		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Nov 02, 2020	0.0030	0.0030	0.0030	0.0030	200	-0.00(-14.29%)
Oct 30, 2020	0.0035	0.0035	0.0035	0.0035	1,300	+0.00(+6.06%)
Oct 28, 2020		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Oct 22, 2020		0.0031	0.0031	0.0031	0	-0.00(-6.06%)
Oct 19, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Oct 14, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 09, 2020		0.0032	0.0032	0.0032	0	-0.00(-11.11%)
Oct 05, 2020		0.0036	0.0036	0.0036	0	-0.00(-5.26%)
Sep 29, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Sep 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 21, 2020		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Sep 11, 2020		0.0036	0.0036	0.0036	0	-0.00(-35.71%)
Sep 10, 2020	0.0050	0.0056	0.0050	0.0056	126,000	+0.00(+60.00%)
Sep 09, 2020	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.