Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
| Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+1.69%) |
| Mar 11, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,755 | +0.00(+0.00%) |
| Mar 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.03(-7.81%) | |
| Mar 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
| Mar 02, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 5,000 | -0.01(-1.56%) |
| Feb 26, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,018 | -0.01(-1.54%) |
| Feb 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
| Feb 23, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,860 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,500 | +0.02(+6.67%) |
| Feb 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 | -0.02(-6.25%) |
| Feb 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
| Feb 16, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 4,170 | +0.01(+3.13%) |
| Feb 11, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
| Feb 10, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 762 | +0.05(+17.24%) |
| Feb 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
| Feb 04, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 4,035 | -0.02(-6.56%) |
| Feb 02, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.03(+10.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.