Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.66 12.75 12.65 12.72 58,300 +0.06(+0.47%)
Apr 29, 2021 12.67 12.68 12.65 12.66 38,565 +0.01(+0.08%)
Apr 28, 2021 12.68 12.68 12.65 12.65 20,607 -0.02(-0.16%)
Apr 27, 2021 12.65 12.69 12.65 12.67 36,884 +0.02(+0.16%)
Apr 26, 2021 12.71 12.71 12.65 12.65 23,805 +0.00(+0.00%)
Apr 23, 2021 12.65 12.69 12.64 12.65 42,000 +0.00(+0.00%)
Apr 22, 2021 12.70 12.70 12.65 12.65 31,580 -0.01(-0.08%)
Apr 21, 2021 12.65 12.69 12.65 12.66 29,516 -0.01(-0.08%)
Apr 20, 2021 12.65 12.67 12.65 12.67 29,879 -0.03(-0.24%)
Apr 19, 2021 12.65 12.72 12.63 12.70 50,577 +0.04(+0.32%)
Apr 16, 2021 12.69 12.69 12.66 12.66 15,000 +0.00(+0.00%)
Apr 15, 2021 12.63 12.69 12.63 12.66 6,805 +0.01(+0.08%)
Apr 14, 2021 12.65 12.67 12.65 12.65 20,426 +0.00(+0.00%)
Apr 13, 2021 12.65 12.71 12.65 12.65 20,179 -0.03(-0.24%)
Apr 12, 2021 12.65 12.75 12.65 12.68 8,682 +0.03(+0.24%)
Apr 09, 2021 12.67 12.79 12.65 12.65 117,200 -0.04(-0.32%)
Apr 08, 2021 12.71 12.75 12.65 12.69 55,549 +0.01(+0.08%)
Apr 07, 2021 12.65 12.73 12.65 12.68 41,115 +0.03(+0.24%)
Apr 06, 2021 12.65 12.70 12.63 12.65 60,298 +0.00(+0.00%)
Apr 05, 2021 12.59 12.70 12.59 12.65 67,283 +0.05(+0.40%)
Apr 01, 2021 12.58 12.70 12.57 12.60 39,800 +0.00(+0.00%)
Mar 31, 2021 12.62 12.75 12.55 12.60 43,079 +0.00(+0.00%)
Mar 30, 2021 12.50 12.70 12.50 12.60 42,325 +0.10(+0.80%)
Mar 29, 2021 12.55 12.60 12.48 12.50 387,757 -0.10(-0.79%)
Mar 26, 2021 12.63 12.64 12.55 12.60 19,000 +0.05(+0.40%)
Mar 25, 2021 12.54 12.62 12.43 12.55 49,320 +0.01(+0.08%)
Mar 24, 2021 12.61 12.68 12.53 12.54 32,872 -0.02(-0.16%)
Mar 23, 2021 12.55 12.65 12.55 12.56 20,086 -0.03(-0.24%)
Mar 22, 2021 12.60 12.66 12.55 12.59 41,191 -0.01(-0.08%)
Mar 19, 2021 12.60 12.73 12.60 12.60 165,700 -0.09(-0.71%)
Mar 18, 2021 12.76 12.91 12.66 12.69 39,283 -0.06(-0.47%)
Mar 17, 2021 12.79 12.81 12.67 12.75 87,931 +0.00(+0.00%)
Mar 16, 2021 12.70 12.79 12.67 12.75 95,087 +0.05(+0.39%)
Mar 15, 2021 12.58 12.77 12.58 12.70 76,165 +0.12(+0.95%)
Mar 12, 2021 12.60 12.61 12.56 12.58 69,200 -0.02(-0.16%)
Mar 11, 2021 12.60 12.62 12.56 12.60 52,738 +0.00(+0.00%)
Mar 10, 2021 12.62 12.70 12.58 12.60 95,636 +0.02(+0.16%)
Mar 09, 2021 12.60 12.61 12.56 12.58 129,820 -0.01(-0.08%)
Mar 08, 2021 12.60 12.62 12.59 12.59 102,223 +0.00(+0.00%)
Mar 05, 2021 12.76 12.77 12.59 12.59 110,300 -0.01(-0.08%)
Mar 04, 2021 12.64 12.69 12.59 12.60 140,063 -0.03(-0.24%)
Mar 03, 2021 12.64 12.71 12.63 12.63 57,977 -0.01(-0.08%)
Mar 02, 2021 12.63 12.66 12.63 12.64 93,610 +0.01(+0.08%)
Mar 01, 2021 12.71 12.73 12.63 12.63 119,684 -0.01(-0.08%)
Feb 26, 2021 12.74 12.78 12.61 12.64 88,700 -0.04(-0.32%)
Feb 25, 2021 12.69 12.72 12.60 12.68 260,246 -0.02(-0.16%)
Feb 24, 2021 12.75 12.84 12.65 12.70 64,807 -0.01(-0.08%)
Feb 23, 2021 12.70 12.74 12.58 12.71 120,310 +0.09(+0.71%)
Feb 22, 2021 12.53 12.62 12.53 12.62 38,871 +0.07(+0.56%)
Feb 19, 2021 12.55 12.60 12.54 12.55 64,900 +0.00(+0.00%)
Feb 18, 2021 12.55 12.78 12.53 12.55 204,910 +0.00(+0.00%)
Feb 17, 2021 12.54 12.63 12.54 12.55 79,119 +0.02(+0.16%)
Feb 16, 2021 12.74 12.74 12.53 12.53 32,997 -0.11(-0.87%)
Feb 12, 2021 12.59 12.64 12.52 12.64 151,800 +0.04(+0.32%)
Feb 11, 2021 12.62 12.64 12.52 12.60 75,048 +0.05(+0.40%)
Feb 10, 2021 12.61 12.62 12.53 12.55 34,002 -0.01(-0.08%)
Feb 09, 2021 12.59 12.66 12.53 12.56 31,352 +0.01(+0.08%)
Feb 08, 2021 12.70 12.70 12.49 12.55 115,165 -0.05(-0.40%)
Feb 05, 2021 12.55 12.68 12.52 12.60 29,500 +0.04(+0.32%)
Feb 04, 2021 12.51 12.77 12.50 12.56 103,649 +0.03(+0.24%)
Feb 03, 2021 12.48 12.56 12.46 12.53 228,643 +0.03(+0.24%)
Feb 02, 2021 12.50 12.56 12.46 12.50 202,733 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.