Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6502 0.6502 0.6502 0.6502 130 -0.00(-0.73%)
May 27, 2021 0.7000 0.7000 0.6550 0.6550 3,500 -0.06(-9.03%)
May 25, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
May 20, 2021 0.7200 0.7200 0.6550 0.6700 10,000 -0.01(-1.47%)
May 19, 2021 0.7350 0.7350 0.6800 0.6800 2,500 +0.03(+3.82%)
May 18, 2021 0.6950 0.6950 0.6550 0.6550 750 +0.00(+0.00%)
May 14, 2021 0.6550 0.6550 0.6550 10 -0.06(-7.76%)
May 13, 2021 0.7200 0.7200 0.6509 0.7101 10,725 -0.02(-2.73%)
May 12, 2021 0.6599 0.8000 0.6598 0.7300 88,847 +0.07(+10.61%)
May 11, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
May 10, 2021 0.6625 0.6625 0.6300 0.6300 8,100 -0.04(-5.97%)
May 07, 2021 0.6400 0.6700 0.6400 0.6700 6,288 +0.00(+0.00%)
May 06, 2021 0.6700 0.6700 0.6700 0.6700 315 +0.01(+1.52%)
May 05, 2021 0.6600 0.6600 0.6300 0.6600 2,450 +0.00(+0.00%)
May 04, 2021 0.6600 0.6600 0.6600 0.6600 305 -0.01(-1.49%)
May 03, 2021 0.6850 0.6850 0.6700 0.6700 1,512 -0.02(-2.90%)
Apr 30, 2021 0.6900 0.6900 0.6900 10 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6700 0.6900 2,000 +0.00(+0.00%)
Apr 28, 2021 0.6900 0.6900 0.6200 0.6900 3,100 +0.00(+0.00%)
Apr 27, 2021 0.6600 0.6900 0.6500 0.6900 12,100 -0.01(-1.43%)
Apr 26, 2021 0.6500 0.7000 0.6499 0.7000 15,195 +0.01(+2.19%)
Apr 22, 2021 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Apr 21, 2021 0.6850 0.6850 0.6850 0.6850 909 -0.04(-6.13%)
Apr 19, 2021 0.7297 0.7297 0.7297 0 +0.12(+20.61%)
Apr 16, 2021 0.6675 0.6675 0.6050 0.6050 5,000 -0.01(-2.02%)
Apr 15, 2021 0.6050 0.7000 0.6000 0.6175 18,000 +0.02(+2.92%)
Apr 14, 2021 0.6500 0.6500 0.6000 0.6000 5,000 -0.05(-7.69%)
Apr 13, 2021 0.6900 0.6900 0.6500 0.6500 6,140 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Apr 07, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 06, 2021 0.6499 0.6900 0.6499 0.6500 1,691 +0.03(+4.84%)
Apr 05, 2021 0.7000 0.7300 0.6200 0.6200 33,538 -0.07(-10.14%)
Apr 01, 2021 0.7000 0.7000 0.6900 0.6900 6,300 +0.00(+0.00%)
Mar 31, 2021 0.6800 0.6900 0.6800 0.6900 29,000 +0.04(+6.15%)
Mar 29, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
Mar 26, 2021 0.6925 0.6925 0.6650 0.6650 6,300 -0.03(-5.00%)
Mar 25, 2021 0.6925 0.7000 0.6925 0.7000 3,200 -0.02(-2.10%)
Mar 24, 2021 0.7500 0.7500 0.7150 0.7150 798 +0.03(+3.94%)
Mar 23, 2021 0.7000 0.7900 0.6879 0.6879 80,904 +0.01(+1.16%)
Mar 22, 2021 0.6800 0.6800 0.6800 5 +0.00(+0.00%)
Mar 18, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6800 0.6800 2,000 -0.02(-2.86%)
Mar 16, 2021 0.6800 0.7000 0.6800 0.7000 1,854 +0.02(+2.94%)
Mar 15, 2021 0.6900 0.7000 0.6750 0.6800 6,241 +0.03(+4.74%)
Mar 12, 2021 0.6500 0.6800 0.6492 0.6492 7,900 -0.02(-3.10%)
Mar 11, 2021 0.6600 0.6700 0.6600 0.6700 2,000 +0.01(+1.52%)
Mar 10, 2021 0.6650 0.6650 0.6600 0.6600 2,534 -0.01(-1.49%)
Mar 09, 2021 0.6700 0.6700 0.6650 0.6700 2,565 +0.01(+1.52%)
Mar 08, 2021 0.6600 0.6600 0.6600 0.6600 1,502 +0.01(+1.54%)
Mar 05, 2021 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Mar 03, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 02, 2021 0.6700 0.6700 0.6700 0.6700 101 +0.05(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.